Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00110000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 6.10 | 4.50 | 4.90 | +0.55 | +9.91% | 1 | 442 | 34.08% |
PVH240621C00110000 | 2024-05-10 1:39PM EDT | 2024-06-21 | 9.20 | 9.20 | 9.40 | -0.20 | -2.13% | 3 | 358 | 46.59% |
PVH240920C00110000 | 2024-05-07 10:10AM EDT | 2024-09-20 | 15.11 | 13.80 | 14.10 | 0.00 | - | 1 | 56 | 44.13% |
PVH241220C00110000 | 2024-05-03 3:25PM EDT | 2024-12-20 | 16.90 | 16.40 | 17.70 | 0.00 | - | 6 | 40 | 44.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00110000 | 2024-05-10 11:12AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | +0.02 | +5.26% | 3 | 779 | 27.44% |
PVH240621P00110000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.50 | +0.40 | +10.00% | 28 | 372 | 41.46% |
PVH240920P00110000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 7.60 | 7.50 | 7.80 | 0.00 | - | 38 | 172 | 35.99% |
PVH241220P00110000 | 2024-05-08 1:15PM EDT | 2024-12-20 | 10.60 | 9.70 | 10.20 | 0.00 | - | 3 | 138 | 34.75% |