Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00105000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 205 | 0.00% |
PVH240621C00105000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 0.00% |
PVH240920C00105000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
PVH241220C00105000 | 2024-04-22 1:45PM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00105000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 775 | 12.50% |
PVH240621P00105000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 14 | 623 | 6.25% |
PVH240920P00105000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 40 | 464 | 3.13% |
PVH241220P00105000 | 2024-05-07 1:58PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 295 | 3.13% |