Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00100000 | 2024-04-23 2:35PM EDT | 2024-05-17 | 14.00 | 14.10 | 17.40 | 0.00 | - | 1 | 16 | 62.99% |
PVH240621C00100000 | 2024-05-07 1:41PM EDT | 2024-06-21 | 16.70 | 15.80 | 18.60 | 0.00 | - | 1 | 8 | 59.52% |
PVH240920C00100000 | 2024-05-07 10:06AM EDT | 2024-09-20 | 21.90 | 19.60 | 22.40 | 0.00 | - | 1 | 324 | 51.21% |
PVH241220C00100000 | 2024-04-30 2:36PM EDT | 2024-12-20 | 20.75 | 22.70 | 25.30 | 0.00 | - | 1 | 35 | 49.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00100000 | 2024-05-09 12:03PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.11 | -55.00% | 7 | 2,171 | 52.64% |
PVH240621P00100000 | 2024-05-09 12:56PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | -0.35 | -20.00% | 3 | 953 | 43.63% |
PVH240920P00100000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 4.20 | 3.70 | 4.00 | -0.60 | -12.50% | 72 | 949 | 37.82% |
PVH241220P00100000 | 2024-05-03 3:16PM EDT | 2024-12-20 | 6.70 | 5.80 | 6.10 | 0.00 | - | 2 | 35 | 36.57% |