Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00090000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 23.80 | 24.30 | 25.80 | 0.00 | - | 1 | 31 | 60.40% |
PVH240920C00090000 | 2024-05-14 3:58PM EDT | 2024-09-20 | 29.80 | 27.30 | 29.60 | 0.00 | - | 1 | 24 | 54.69% |
PVH241220C00090000 | 2024-04-04 10:10AM EDT | 2024-12-20 | 26.80 | 29.80 | 30.40 | 0.00 | - | 18 | 24 | 49.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00090000 | 2024-05-16 11:24AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 22 | 241.41% |
PVH240621P00090000 | 2024-05-15 11:20AM EDT | 2024-06-21 | 0.43 | 0.40 | 0.55 | -0.02 | -4.44% | 1 | 42 | 50.49% |
PVH240920P00090000 | 2024-05-10 9:32AM EDT | 2024-09-20 | 1.88 | 1.95 | 2.15 | 0.00 | - | 1 | 101 | 41.28% |
PVH241220P00090000 | 2024-05-03 10:27AM EDT | 2024-12-20 | 4.10 | 3.40 | 3.70 | 0.00 | - | 3 | 136 | 38.86% |