Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00170000 | 2024-04-11 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 459.77% |
PVH240621C00170000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 26 | 494 | 54.10% |
PVH240920C00170000 | 2024-04-05 3:45PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.75 | 0.00 | - | 1 | 154 | 41.68% |
PVH241220C00170000 | 2024-04-17 9:51AM EDT | 2024-12-20 | 1.30 | 1.40 | 1.60 | 0.00 | - | 15 | 54 | 37.82% |