Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00165000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 387.11% |
PVH240621C00165000 | 2024-04-02 1:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 64.55% |
PVH240920C00165000 | 2024-03-28 3:42PM EDT | 2024-09-20 | 7.95 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 39.31% |
PVH241220C00165000 | 2024-05-16 1:01PM EDT | 2024-12-20 | 2.35 | 1.80 | 2.00 | 0.00 | - | 8 | 31 | 38.03% |