Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00160000 | 2024-04-02 2:52PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.75 | 0.00 | - | 3 | 44 | 62.16% |
PVH240920C00160000 | 2024-05-16 9:56AM EDT | 2024-09-20 | 1.15 | 0.70 | 1.20 | 0.00 | - | 5 | 17 | 41.05% |
PVH241220C00160000 | 2024-05-17 11:39AM EDT | 2024-12-20 | 2.49 | 1.50 | 2.80 | 0.00 | - | 1 | 15 | 39.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621P00160000 | 2024-04-02 1:23PM EDT | 2024-06-21 | 52.40 | 47.60 | 51.10 | 0.00 | - | - | 0 | 113.55% |
PVH240920P00160000 | 2024-02-02 12:22PM EDT | 2024-09-20 | 40.37 | 27.30 | 28.70 | 0.00 | - | 1 | 1 | 0.00% |