Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00155000 | 2024-05-14 10:33AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.05 | 0.00 | - | 3 | 47 | 228.13% |
PVH240621C00155000 | 2024-04-03 1:26PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.30 | 0.00 | - | 1 | 46 | 71.09% |
PVH240920C00155000 | 2024-05-15 12:18PM EDT | 2024-09-20 | 1.60 | 1.05 | 1.30 | 0.00 | - | 1 | 8 | 39.05% |
PVH241220C00155000 | 2024-05-17 1:08PM EDT | 2024-12-20 | 3.10 | 2.80 | 3.10 | -0.40 | -11.43% | 6 | 26 | 38.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00155000 | 2024-04-02 9:31AM EDT | 2024-05-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PVH240621P00155000 | 2024-03-12 10:58AM EDT | 2024-06-21 | 25.90 | 44.60 | 48.60 | 0.00 | - | 1 | 2 | 118.80% |
PVH240920P00155000 | 2024-03-28 12:30PM EDT | 2024-09-20 | 22.50 | 42.20 | 45.50 | 0.00 | - | 1 | 0 | 58.11% |