Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00145000 | 2024-04-16 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 182.81% |
PVH240621C00145000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | -0.15 | -33.33% | 1 | 71 | 46.63% |
PVH240920C00145000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 2.45 | 2.00 | 3.50 | -0.25 | -9.26% | 2 | 158 | 45.56% |
PVH241220C00145000 | 2024-05-17 12:31PM EDT | 2024-12-20 | 4.70 | 4.30 | 5.70 | -0.60 | -11.32% | 1 | 288 | 42.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00145000 | 2024-04-01 2:29PM EDT | 2024-05-17 | 10.80 | 33.60 | 35.90 | 0.00 | - | 85 | 0 | 531.64% |
PVH240621P00145000 | 2024-04-03 10:18AM EDT | 2024-06-21 | 38.70 | 29.60 | 33.40 | 0.00 | - | 1 | 0 | 50.54% |
PVH240920P00145000 | 2024-05-07 2:56PM EDT | 2024-09-20 | 31.70 | 31.40 | 32.40 | 0.00 | - | 3 | 6 | 34.20% |