Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00135000 | 2024-04-17 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 75 | 134.38% |
PVH240621C00135000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 1.39 | 0.75 | 0.90 | 0.00 | - | 4 | 67 | 43.65% |
PVH240920C00135000 | 2024-05-17 2:56PM EDT | 2024-09-20 | 3.90 | 3.70 | 4.00 | -1.00 | -20.41% | 12 | 98 | 39.67% |
PVH241220C00135000 | 2024-05-16 1:13PM EDT | 2024-12-20 | 7.90 | 5.20 | 8.30 | 0.00 | - | 45 | 32 | 43.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00135000 | 2024-04-02 3:34PM EDT | 2024-05-17 | 26.51 | 23.80 | 24.90 | 0.00 | - | 249 | 1 | 417.97% |
PVH240621P00135000 | 2024-03-27 2:18PM EDT | 2024-06-21 | 9.10 | 22.00 | 25.70 | 0.00 | - | 3 | 132 | 65.23% |
PVH240920P00135000 | 2024-05-15 11:19AM EDT | 2024-09-20 | 21.30 | 22.30 | 23.90 | 0.00 | - | 4 | 298 | 34.99% |
PVH241220P00135000 | 2024-04-04 10:15AM EDT | 2024-12-20 | 29.31 | 24.10 | 26.80 | 0.00 | - | 3 | 82 | 36.44% |