Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00130000 | 2024-05-17 1:12PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.55 | -0.80 | -37.21% | 12 | 108 | 45.26% |
PVH240920C00130000 | 2024-05-17 11:25AM EDT | 2024-09-20 | 5.50 | 4.90 | 7.20 | -0.90 | -14.06% | 3 | 338 | 48.36% |
PVH241220C00130000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 6.60 | 8.00 | 9.30 | 0.00 | - | 6 | 50 | 43.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621P00130000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 22.60 | 16.70 | 17.80 | 0.00 | - | 6 | 80 | 48.66% |
PVH240920P00130000 | 2024-05-13 10:01AM EDT | 2024-09-20 | 18.80 | 18.40 | 20.60 | 0.00 | - | 11 | 468 | 38.15% |
PVH241220P00130000 | 2024-05-15 11:37AM EDT | 2024-12-20 | 19.80 | 20.70 | 22.90 | 0.00 | - | 1 | 156 | 36.15% |