Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00115000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 5.70 | 5.70 | 6.00 | -0.10 | -1.72% | 120 | 379 | 47.67% |
PVH240719C00115000 | 2024-05-20 1:49PM EDT | 2024-07-19 | 6.50 | 6.80 | 7.10 | -0.60 | -8.45% | 6 | 30 | 40.77% |
PVH240920C00115000 | 2024-05-20 11:49AM EDT | 2024-09-20 | 10.50 | 10.40 | 10.80 | -0.90 | -7.89% | 1 | 383 | 42.51% |
PVH241220C00115000 | 2024-05-17 3:51PM EDT | 2024-12-20 | 14.30 | 14.00 | 14.50 | 0.00 | - | 1 | 34 | 42.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621P00115000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 6.30 | 6.10 | 6.40 | -0.25 | -3.82% | 81 | 403 | 43.90% |
PVH240920P00115000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 9.10 | 9.60 | 9.90 | 0.00 | - | 88 | 146 | 35.65% |
PVH241220P00115000 | 2024-05-20 2:24PM EDT | 2024-12-20 | 12.20 | 11.70 | 13.00 | +0.10 | +0.83% | 12 | 53 | 35.96% |