Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00110000 | 2024-05-21 12:48PM EDT | 2024-06-21 | 8.60 | 8.10 | 8.40 | +0.60 | +7.50% | 14 | 351 | 48.18% |
PVH240920C00110000 | 2024-05-16 11:16AM EDT | 2024-09-20 | 15.19 | 12.80 | 13.20 | 0.00 | - | 1 | 54 | 43.48% |
PVH241220C00110000 | 2024-05-16 2:34PM EDT | 2024-12-20 | 18.60 | 16.20 | 17.10 | 0.00 | - | 15 | 45 | 44.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621P00110000 | 2024-05-21 12:27PM EDT | 2024-06-21 | 4.20 | 3.90 | 4.30 | -0.20 | -4.55% | 795 | 363 | 45.30% |
PVH240719P00110000 | 2024-05-16 1:16PM EDT | 2024-07-19 | 3.85 | 4.70 | 5.00 | 0.00 | - | - | 3 | 37.07% |
PVH240920P00110000 | 2024-05-20 12:04PM EDT | 2024-09-20 | 7.50 | 7.30 | 7.60 | 0.00 | - | 28 | 167 | 36.16% |
PVH241220P00110000 | 2024-05-21 11:57AM EDT | 2024-12-20 | 9.90 | 9.60 | 9.90 | +0.20 | +2.06% | 12 | 101 | 34.26% |