Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00105000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 12.10 | 11.80 | 12.20 | 0.00 | - | 11 | 134 | 51.03% |
PVH240920C00105000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 14.30 | 16.20 | 16.60 | 0.00 | - | 3 | 20 | 45.25% |
PVH241220C00105000 | 2024-05-17 3:50PM EDT | 2024-12-20 | 19.90 | 19.50 | 20.00 | 0.00 | - | 7 | 18 | 45.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621P00105000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.60 | -0.03 | -1.19% | 121 | 1,029 | 46.46% |
PVH240920P00105000 | 2024-05-20 11:39AM EDT | 2024-09-20 | 5.70 | 5.40 | 5.70 | +0.60 | +11.76% | 4 | 462 | 37.66% |
PVH241220P00105000 | 2024-05-20 2:33PM EDT | 2024-12-20 | 7.80 | 7.50 | 7.90 | +0.10 | +1.30% | 8 | 288 | 35.61% |