La bourse ferme dans 40 min
CAC 40
7 953,84 +39,19 (+0,50 %) Euro Stoxx 50
4 918,16 +27,55 (+0,56 %) Dow Jones
38 562,33 +336,67 (+0,88 %) EUR/USD
1,0772 +0,0045 (+0,42 %) Gold future
2 298,60 -11,00 (-0,48 %) Bitcoin EUR
57 380,44 +2 554,69 (+4,66 %)
PVH Corp. (PVH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:49AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00065000 | 2024-04-11 10:40AM EDT | 65.00 | 44.00 | 46.60 | 49.90 | 0.00 | - | - | 2 | 164.84% |
| PVH240517C00080000 | 2024-04-12 9:37AM EDT | 80.00 | 26.75 | 31.80 | 34.80 | 0.00 | - | 4 | 4 | 112.89% |
| PVH240517C00085000 | 2024-05-01 3:26PM EDT | 85.00 | 26.35 | 26.80 | 30.60 | 0.00 | - | 2 | 0 | 109.18% |
| PVH240517C00095000 | 2024-04-15 2:37PM EDT | 95.00 | 13.20 | 17.40 | 19.00 | 0.00 | - | 10 | 2 | 62.50% |
| PVH240517C00100000 | 2024-04-23 2:35PM EDT | 100.00 | 14.00 | 12.40 | 13.30 | 0.00 | - | 1 | 16 | 50.15% |
| PVH240517C00105000 | 2024-05-02 3:02PM EDT | 105.00 | 7.00 | 7.90 | 8.40 | 0.00 | - | 7 | 205 | 36.60% |
| PVH240517C00110000 | 2024-05-03 10:21AM EDT | 110.00 | 4.34 | 4.10 | 4.30 | +0.84 | +24.00% | 7 | 528 | 30.76% |
| PVH240517C00115000 | 2024-05-03 9:58AM EDT | 115.00 | 2.15 | 1.45 | 1.65 | +0.86 | +66.67% | 3 | 690 | 28.88% |
| PVH240517C00120000 | 2024-05-02 2:36PM EDT | 120.00 | 0.45 | 0.45 | 0.70 | 0.00 | - | 61 | 764 | 32.67% |
| PVH240517C00125000 | 2024-05-02 2:23PM EDT | 125.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 18 | 616 | 38.67% |
| PVH240517C00130000 | 2024-05-03 10:01AM EDT | 130.00 | 0.35 | 0.00 | 0.30 | +0.27 | +337.50% | 1 | 177 | 45.85% |
| PVH240517C00135000 | 2024-04-17 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 75 | 50.68% |
| PVH240517C00140000 | 2024-04-16 10:57AM EDT | 140.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 420 | 85.16% |
| PVH240517C00145000 | 2024-04-16 12:49PM EDT | 145.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 79 | 94.58% |
| PVH240517C00150000 | 2024-04-17 10:47AM EDT | 150.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 55.47% |
| PVH240517C00155000 | 2024-04-04 2:38PM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 46 | 89.36% |
| PVH240517C00160000 | 2024-04-08 2:32PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 66.41% |
| PVH240517C00165000 | 2024-04-19 10:29AM EDT | 165.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 127.25% |
| PVH240517C00170000 | 2024-04-11 10:15AM EDT | 170.00 | 0.01 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 130.08% |
| PVH240517C00175000 | 2024-04-29 2:20PM EDT | 175.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 141.36% |
| PVH240517C00180000 | 2024-04-01 3:42PM EDT | 180.00 | 0.62 | 0.00 | 2.15 | 0.00 | - | - | 24 | 147.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00070000 | 2024-04-02 3:59PM EDT | 70.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 1 | 103.52% |
| PVH240517P00080000 | 2024-04-29 11:07AM EDT | 80.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 1 | 85.55% |
| PVH240517P00085000 | 2024-04-09 1:01PM EDT | 85.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 10 | 26 | 77.64% |
| PVH240517P00090000 | 2024-05-03 9:52AM EDT | 90.00 | 0.07 | 0.05 | 0.25 | +0.02 | +40.00% | 1 | 30 | 59.67% |
| PVH240517P00095000 | 2024-05-02 3:33PM EDT | 95.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 1,728 | 53.37% |
| PVH240517P00100000 | 2024-05-03 9:52AM EDT | 100.00 | 0.15 | 0.15 | 2.25 | -0.10 | -40.00% | 101 | 2,193 | 61.57% |
| PVH240517P00105000 | 2024-05-03 9:35AM EDT | 105.00 | 0.40 | 0.40 | 0.55 | -0.36 | -47.37% | 1 | 762 | 33.06% |
| PVH240517P00110000 | 2024-05-02 12:28PM EDT | 110.00 | 2.16 | 1.20 | 1.50 | 0.00 | - | 5 | 664 | 29.08% |
| PVH240517P00115000 | 2024-05-02 10:23AM EDT | 115.00 | 5.39 | 3.40 | 3.70 | 0.00 | - | 2 | 492 | 25.49% |
| PVH240517P00120000 | 2024-05-01 2:40PM EDT | 120.00 | 9.88 | 7.60 | 9.30 | 0.00 | - | 7 | 26 | 50.59% |
| PVH240517P00125000 | 2024-04-17 2:51PM EDT | 125.00 | 18.10 | 11.60 | 13.10 | 0.00 | - | 21 | 7 | 46.44% |
| PVH240517P00130000 | 2024-04-18 10:26AM EDT | 130.00 | 23.09 | 16.70 | 18.70 | 0.00 | - | 1 | 1 | 69.24% |
| PVH240517P00135000 | 2024-04-02 3:34PM EDT | 135.00 | 26.51 | 23.80 | 24.90 | 0.00 | - | 249 | 1 | 91.80% |
| PVH240517P00140000 | 2024-04-03 3:14PM EDT | 140.00 | 34.30 | 25.30 | 28.10 | 0.00 | - | 1 | 1 | 77.78% |
| PVH240517P00145000 | 2024-04-01 2:29PM EDT | 145.00 | 10.80 | 33.60 | 35.90 | 0.00 | - | 85 | 0 | 120.17% |
| PVH240517P00150000 | 2024-04-01 11:26AM EDT | 150.00 | 14.00 | 39.70 | 43.20 | 0.00 | - | - | 0 | 156.76% |
| PVH240517P00155000 | 2024-04-02 9:31AM EDT | 155.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PVH240517P00160000 | 2024-04-01 3:34PM EDT | 160.00 | 21.27 | 48.80 | 51.80 | 0.00 | - | - | 0 | 158.11% |
