La bourse est fermée

PVH Corp. (PVH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
61,50-0,38 (-0,61 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 octobre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PVH201016C000300002020-09-04 10:47AM EDT30.0031.5029.2033.900.00-22133.59%
PVH201016C000400002020-09-15 11:13AM EDT40.0031.6321.4022.300.00-10117.97%
PVH201016C000450002020-09-18 2:15PM EDT45.0023.3816.2017.200.00-1580.47%
PVH201016C000500002020-09-23 11:36AM EDT50.0014.3211.8012.600.00-11079.88%
PVH201016C000550002020-09-22 9:47AM EDT55.0010.617.508.100.00-15767.63%
PVH201016C000600002020-09-25 2:34PM EDT60.004.234.104.30-0.77-15.40%616259.94%
PVH201016C000650002020-09-25 2:11PM EDT65.002.001.802.05+0.05+2.56%1117157.47%
PVH201016C000700002020-09-25 3:59PM EDT70.000.800.701.00-0.16-16.67%8632159.03%
PVH201016C000750002020-09-25 3:05PM EDT75.000.400.300.500.00-986,14862.50%
PVH201016C000800002020-09-24 1:31PM EDT80.000.200.050.450.00-131,52769.24%
PVH201016C000850002020-09-25 10:27AM EDT85.000.100.000.25-0.03-23.08%12271.68%
PVH201016C000900002020-09-21 3:50PM EDT90.000.100.000.050.00-1865.63%
PVH201016C000950002020-09-21 12:06AM EDT95.000.35-0.250.00--2102.34%
Options de ventepour16 octobre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PVH201016P000400002020-09-08 12:43PM EDT40.000.190.000.250.00-2296.88%
PVH201016P000450002020-09-25 3:09PM EDT45.000.170.100.25-0.03-15.00%96378.32%
PVH201016P000500002020-09-25 3:09PM EDT50.000.470.400.55-0.06-11.32%619271.24%
PVH201016P000550002020-09-25 1:32PM EDT55.001.061.051.25-0.44-29.33%115764.01%
PVH201016P000600002020-09-25 3:30PM EDT60.002.522.602.75-0.68-21.25%51,18859.50%
PVH201016P000650002020-09-25 3:30PM EDT65.005.215.305.60-1.09-17.30%951557.96%
PVH201016P000700002020-09-25 3:30PM EDT70.008.988.809.50+0.38+4.42%67753.76%
PVH201016P000750002020-09-23 10:35AM EDT75.0011.3513.1014.200.00-14950.20%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages