Marchés français ouverture 3 h 44 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 151,49 +388,46 (+2,19 %) Bitcoin EUR
53 562,15 -2 413,04 (-4,31 %)
PVH Corp. (PVH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241220C00060000 | 2023-11-02 10:48AM EDT | 60.00 | 23.80 | 42.30 | 47.00 | 0.00 | - | 1 | 2 | 0.00% |
| PVH241220C00067500 | 2023-10-18 10:49AM EDT | 67.50 | 19.90 | 24.20 | 28.90 | 0.00 | - | - | 1 | 0.00% |
| PVH241220C00070000 | 2024-04-03 11:56AM EDT | 70.00 | 41.00 | 41.40 | 45.30 | 0.00 | - | 5 | 6 | 58.72% |
| PVH241220C00072500 | 2023-10-23 10:06AM EDT | 72.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PVH241220C00075000 | 2024-04-10 10:28AM EDT | 75.00 | 39.86 | 37.70 | 40.90 | 0.00 | - | 1 | 5 | 57.01% |
| PVH241220C00077500 | 2023-10-23 1:28PM EDT | 77.50 | 14.10 | 20.90 | 21.90 | 0.00 | - | 1 | 3 | 0.00% |
| PVH241220C00080000 | 2024-03-15 10:49AM EDT | 80.00 | 56.50 | 30.80 | 32.70 | 0.00 | - | 1 | 5 | 42.49% |
| PVH241220C00082500 | 2023-11-28 12:51PM EDT | 82.50 | 20.90 | 46.20 | 50.40 | 0.00 | - | 12 | 26 | 111.82% |
| PVH241220C00085000 | 2024-04-26 10:21AM EDT | 85.00 | 32.80 | 30.60 | 31.20 | 0.00 | - | 3 | 11 | 50.63% |
| PVH241220C00087500 | 2024-04-09 2:54PM EDT | 87.50 | 29.70 | 28.70 | 29.30 | 0.00 | - | - | 2 | 50.75% |
| PVH241220C00090000 | 2024-04-04 10:10AM EDT | 90.00 | 26.80 | 26.90 | 27.50 | 0.00 | - | 18 | 24 | 49.89% |
| PVH241220C00092500 | 2024-04-18 10:35AM EDT | 92.50 | 24.00 | 25.10 | 26.70 | 0.00 | - | - | 1 | 52.35% |
| PVH241220C00095000 | 2024-04-05 9:41AM EDT | 95.00 | 22.50 | 23.60 | 24.90 | 0.00 | - | 1 | 33 | 51.07% |
| PVH241220C00100000 | 2024-04-30 2:36PM EDT | 100.00 | 20.75 | 20.30 | 21.60 | 0.00 | - | 1 | 35 | 49.08% |
| PVH241220C00105000 | 2024-04-22 1:45PM EDT | 105.00 | 17.50 | 17.40 | 17.80 | 0.00 | - | 2 | 18 | 45.06% |
| PVH241220C00110000 | 2024-04-12 1:06PM EDT | 110.00 | 14.00 | 14.80 | 15.20 | 0.00 | - | 1 | 40 | 44.06% |
| PVH241220C00115000 | 2024-04-29 9:48AM EDT | 115.00 | 13.70 | 12.50 | 12.90 | 0.00 | - | 2 | 36 | 43.23% |
| PVH241220C00120000 | 2024-04-23 2:22PM EDT | 120.00 | 12.50 | 10.50 | 10.80 | 0.00 | - | 1 | 29 | 42.30% |
| PVH241220C00125000 | 2024-05-01 11:36AM EDT | 125.00 | 8.60 | 8.70 | 9.00 | -0.74 | -7.92% | 16 | 51 | 41.58% |
| PVH241220C00130000 | 2024-05-01 9:52AM EDT | 130.00 | 6.60 | 7.20 | 7.50 | -0.70 | -9.59% | 6 | 49 | 41.10% |
| PVH241220C00135000 | 2024-04-22 10:27AM EDT | 135.00 | 5.80 | 5.90 | 6.70 | 0.00 | - | 1 | 116 | 42.21% |
| PVH241220C00140000 | 2024-04-18 10:10AM EDT | 140.00 | 4.50 | 4.80 | 5.10 | 0.00 | - | 10 | 314 | 40.20% |
| PVH241220C00145000 | 2024-04-22 2:58PM EDT | 145.00 | 4.19 | 3.90 | 4.20 | 0.00 | - | 172 | 349 | 39.92% |
| PVH241220C00150000 | 2024-04-17 10:47AM EDT | 150.00 | 2.99 | 3.20 | 3.40 | 0.00 | - | 1 | 133 | 39.49% |
| PVH241220C00155000 | 2024-04-11 10:45AM EDT | 155.00 | 2.85 | 2.60 | 2.80 | 0.00 | - | 1 | 63 | 39.37% |
| PVH241220C00160000 | 2024-04-11 3:52PM EDT | 160.00 | 2.29 | 2.05 | 2.30 | 0.00 | - | 1 | 14 | 39.27% |
| PVH241220C00165000 | 2024-04-10 12:15PM EDT | 165.00 | 2.20 | 0.70 | 1.85 | 0.00 | - | 1 | 39 | 38.98% |
| PVH241220C00170000 | 2024-04-17 9:51AM EDT | 170.00 | 1.30 | 1.35 | 1.50 | 0.00 | - | 15 | 54 | 38.82% |
| PVH241220C00175000 | 2024-04-22 3:43PM EDT | 175.00 | 1.20 | 0.30 | 1.25 | 0.00 | - | 1 | 4 | 38.94% |
| PVH241220C00180000 | 2024-02-22 1:47PM EDT | 180.00 | 7.47 | 6.70 | 7.10 | 0.00 | - | 2 | 24 | 66.44% |
| PVH241220C00185000 | 2024-04-02 12:28PM EDT | 185.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 6 | 38.99% |
| PVH241220C00190000 | 2024-04-02 9:43AM EDT | 190.00 | 0.95 | 0.40 | 2.25 | 0.00 | - | - | 501 | 50.26% |
| PVH241220C00200000 | 2024-04-03 3:03PM EDT | 200.00 | 0.60 | 0.00 | 2.45 | 0.00 | - | 5 | 30 | 54.58% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241220P00040000 | 2024-03-11 10:30AM EDT | 40.00 | 0.55 | 0.05 | 0.90 | 0.00 | - | 2 | 8 | 69.14% |
| PVH241220P00045000 | 2023-10-16 3:58PM EDT | 45.00 | 2.13 | 1.30 | 1.55 | 0.00 | - | - | 1 | 77.66% |
| PVH241220P00050000 | 2024-05-01 9:42AM EDT | 50.00 | 0.42 | 0.00 | 2.00 | -0.11 | -20.75% | 9 | 75 | 64.06% |
| PVH241220P00055000 | 2024-04-02 1:56PM EDT | 55.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 5 | 10 | 55.93% |
| PVH241220P00060000 | 2024-05-01 9:42AM EDT | 60.00 | 0.76 | 0.00 | 2.80 | -0.14 | -15.56% | 3 | 49 | 55.37% |
| PVH241220P00065000 | 2024-04-16 3:54PM EDT | 65.00 | 1.20 | 0.50 | 1.10 | 0.00 | - | 15 | 40 | 46.36% |
| PVH241220P00067500 | 2024-04-05 11:04AM EDT | 67.50 | 1.45 | 1.10 | 1.30 | 0.00 | - | 10 | 23 | 45.47% |
| PVH241220P00070000 | 2024-04-23 11:32AM EDT | 70.00 | 1.23 | 1.30 | 1.45 | 0.00 | - | 3 | 21 | 43.97% |
| PVH241220P00072500 | 2024-04-03 9:54AM EDT | 72.50 | 2.00 | 0.65 | 2.65 | 0.00 | - | 3 | 5 | 49.50% |
| PVH241220P00075000 | 2024-04-23 11:32AM EDT | 75.00 | 1.68 | 1.80 | 2.80 | 0.00 | - | 3 | 17 | 47.36% |
| PVH241220P00077500 | 2024-04-02 10:53AM EDT | 77.50 | 3.02 | 1.15 | 2.30 | 0.00 | - | 3 | 11 | 41.49% |
| PVH241220P00080000 | 2024-04-26 9:43AM EDT | 80.00 | 2.50 | 2.50 | 2.65 | 0.00 | - | 1 | 345 | 40.65% |
| PVH241220P00082500 | 2024-04-26 9:56AM EDT | 82.50 | 3.00 | 2.90 | 3.10 | 0.00 | - | 3 | 110 | 40.13% |
| PVH241220P00085000 | 2024-04-23 12:04PM EDT | 85.00 | 3.10 | 3.40 | 3.60 | 0.00 | - | 1 | 16 | 39.58% |
| PVH241220P00087500 | 2024-04-03 11:25AM EDT | 87.50 | 4.80 | 3.90 | 4.10 | 0.00 | - | 6 | 15 | 38.81% |
| PVH241220P00090000 | 2024-04-12 3:50PM EDT | 90.00 | 5.80 | 4.50 | 4.70 | 0.00 | - | 5 | 136 | 38.23% |
| PVH241220P00092500 | 2024-04-03 2:15PM EDT | 92.50 | 6.60 | 4.70 | 5.40 | 0.00 | - | 10 | 39 | 37.81% |
| PVH241220P00095000 | 2024-04-17 1:55PM EDT | 95.00 | 7.12 | 5.90 | 6.10 | 0.00 | - | 5 | 144 | 37.15% |
| PVH241220P00100000 | 2024-04-08 10:54AM EDT | 100.00 | 7.80 | 5.70 | 7.80 | 0.00 | - | 4 | 37 | 36.16% |
| PVH241220P00105000 | 2024-04-19 10:46AM EDT | 105.00 | 10.92 | 9.50 | 9.80 | 0.00 | - | 1 | 295 | 35.21% |
| PVH241220P00110000 | 2024-04-29 11:35AM EDT | 110.00 | 11.00 | 11.80 | 12.20 | 0.00 | - | 1 | 141 | 34.53% |
| PVH241220P00115000 | 2024-04-25 10:45AM EDT | 115.00 | 14.50 | 14.40 | 16.40 | 0.00 | - | 2 | 95 | 38.10% |
| PVH241220P00120000 | 2024-04-04 12:37PM EDT | 120.00 | 18.70 | 17.30 | 19.30 | 0.00 | - | 25 | 625 | 37.13% |
| PVH241220P00125000 | 2024-04-25 10:55AM EDT | 125.00 | 20.60 | 20.10 | 22.00 | 0.00 | - | 1 | 157 | 34.76% |
| PVH241220P00130000 | 2024-04-18 10:26AM EDT | 130.00 | 26.20 | 23.30 | 25.40 | 0.00 | - | 1 | 156 | 33.61% |
| PVH241220P00135000 | 2024-04-04 10:15AM EDT | 135.00 | 29.31 | 27.10 | 28.90 | 0.00 | - | 3 | 82 | 31.86% |
| PVH241220P00140000 | 2024-04-02 3:43PM EDT | 140.00 | 33.23 | 29.80 | 32.50 | 0.00 | - | 1 | 42 | 29.24% |
| PVH241220P00150000 | 2024-04-01 10:58AM EDT | 150.00 | 22.00 | 41.30 | 41.80 | 0.00 | - | 31 | 32 | 30.75% |
| PVH241220P00180000 | 2024-01-05 11:46AM EDT | 180.00 | 60.00 | 56.70 | 59.50 | 0.00 | - | 1 | 0 | 0.00% |
