La bourse est fermée
Dow Jones
39 834,91 +276,80 (+0,70 %) Nasdaq
16 726,41 +215,23 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 051,76 +3 630,62 (+6,43 %)
PVH Corp. (PVH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:51PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.28 | 0.00 | - | 1 | 13 |
| 23.63 | 0.00 | - | - | 2 | 55.00 | 1.34 | 0.00 | - | 1 | 501 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 6 | 18 |
| 44.70 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | - | 2 | 67.50 | 1.05 | 0.00 | - | 1 | 20 |
| 40.00 | 0.00 | - | 1 | 7 | 70.00 | 0.80 | 0.00 | - | 1 | 20 |
| 38.40 | 0.00 | - | 1 | 1 | 72.50 | 1.15 | 0.00 | - | 9 | 27 |
| 50.12 | 0.00 | - | 3 | 8 | 75.00 | 1.47 | 0.00 | - | 2 | 17 |
| 33.70 | 0.00 | - | 1 | 1 | 77.50 | 1.15 | 0.00 | - | 12 | 27 |
| 31.50 | 0.00 | - | 1 | 2 | 80.00 | 1.46 | 0.00 | - | 5 | 109 |
| 14.80 | 0.00 | - | 6 | 15 | 82.50 | 2.30 | 0.00 | - | 1 | 0 |
| 41.61 | 0.00 | - | 3 | 39 | 85.00 | 1.75 | 0.00 | - | 2 | 31 |
| 27.50 | 0.00 | - | - | 0 | 87.50 | 1.70 | 0.00 | - | 5 | 192 |
| 29.80 | 0.00 | - | 1 | 24 | 90.00 | 1.88 | 0.00 | - | 7 | 101 |
| 24.90 | 0.00 | - | - | 0 | 92.50 | 2.50 | 0.00 | - | 1 | 95 |
| 20.50 | 0.00 | - | 1 | 7 | 95.00 | 2.65 | -1.41 | -34.73% | 2 | 190 |
| 21.90 | 0.00 | - | 4 | 324 | 100.00 | 3.70 | -0.30 | -7.50% | 17 | 952 |
| 14.30 | 0.00 | - | 3 | 20 | 105.00 | 5.10 | -0.60 | -10.53% | 3 | 464 |
| 14.76 | 0.00 | - | 11 | 54 | 110.00 | 6.80 | -0.40 | -5.56% | 1 | 172 |
| 12.70 | +0.80 | +6.72% | 23 | 384 | 115.00 | 9.10 | -0.80 | -8.08% | 88 | 146 |
| 10.20 | 0.00 | - | 65 | 157 | 120.00 | 11.60 | -1.20 | -9.37% | 38 | 335 |
| 8.20 | +0.90 | +12.33% | 52 | 182 | 125.00 | 14.50 | -0.58 | -3.85% | 1 | 54 |
| 6.40 | +1.00 | +18.52% | 1 | 337 | 130.00 | 18.80 | 0.00 | - | 1 | 468 |
| 4.90 | +0.60 | +13.95% | 9 | 107 | 135.00 | 21.30 | -2.00 | -8.58% | 4 | 294 |
| 3.40 | 0.00 | - | 13 | 152 | 140.00 | 28.40 | 0.00 | - | 1 | 22 |
| 2.80 | +0.45 | +19.15% | 5 | 166 | 145.00 | 31.70 | 0.00 | - | 1 | 6 |
| 2.15 | +0.30 | +16.22% | 2 | 27 | 150.00 | 22.30 | 0.00 | - | 3 | 0 |
| 1.60 | +0.35 | +28.00% | 1 | 8 | 155.00 | 22.50 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 5 | 14 | 160.00 | 40.37 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 154 | 170.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 285 | 284 | 185.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 146 | 146 | 190.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 188 | 178 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 15 | 200.00 | - | - | - | - | - |
