Marchés français ouverture 7 h 27 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 999,20 -2 474,85 (-4,38 %)
PVH Corp. (PVH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920C00055000 | 2023-10-12 1:02PM EDT | 55.00 | 23.63 | 26.60 | 27.80 | 0.00 | - | - | 2 | 0.00% |
| PVH240920C00065000 | 2023-12-06 2:55PM EDT | 65.00 | 44.70 | 53.20 | 57.50 | 0.00 | - | 2 | 2 | 132.08% |
| PVH240920C00067500 | 2023-10-24 1:40PM EDT | 67.50 | 19.10 | 23.70 | 27.70 | 0.00 | - | - | 2 | 0.00% |
| PVH240920C00070000 | 2024-04-02 1:56PM EDT | 70.00 | 40.00 | 40.40 | 43.50 | 0.00 | - | 1 | 7 | 63.73% |
| PVH240920C00072500 | 2023-12-06 3:50PM EDT | 72.50 | 38.40 | 47.40 | 50.10 | 0.00 | - | 1 | 1 | 118.73% |
| PVH240920C00075000 | 2023-12-19 12:39PM EDT | 75.00 | 50.12 | 44.90 | 48.80 | 0.00 | - | 3 | 8 | 116.09% |
| PVH240920C00077500 | 2023-12-06 4:35PM EDT | 77.50 | 33.70 | 42.30 | 46.30 | 0.00 | - | 1 | 1 | 110.02% |
| PVH240920C00080000 | 2024-04-03 11:54AM EDT | 80.00 | 31.50 | 31.40 | 34.60 | 0.00 | - | 1 | 2 | 56.23% |
| PVH240920C00082500 | 2023-11-15 4:28PM EDT | 82.50 | 14.80 | 40.30 | 44.00 | 0.00 | - | 6 | 15 | 112.82% |
| PVH240920C00085000 | 2023-12-19 12:42PM EDT | 85.00 | 41.61 | 38.30 | 38.90 | 0.00 | - | 3 | 39 | 102.11% |
| PVH240920C00090000 | 2024-04-10 9:30AM EDT | 90.00 | 23.60 | 24.20 | 26.20 | 0.00 | - | 1 | 24 | 52.75% |
| PVH240920C00092500 | 2024-04-23 10:18AM EDT | 92.50 | 24.90 | 22.30 | 23.90 | 0.00 | - | - | 0 | 50.59% |
| PVH240920C00095000 | 2024-04-11 1:13PM EDT | 95.00 | 20.50 | 20.50 | 22.20 | 0.00 | - | 1 | 7 | 53.56% |
| PVH240920C00100000 | 2024-04-30 3:17PM EDT | 100.00 | 17.40 | 17.10 | 18.30 | 0.00 | - | 4 | 325 | 49.39% |
| PVH240920C00105000 | 2024-04-30 12:34PM EDT | 105.00 | 14.30 | 12.30 | 16.10 | 0.00 | - | 3 | 20 | 51.03% |
| PVH240920C00110000 | 2024-04-30 12:34PM EDT | 110.00 | 11.60 | 11.40 | 11.70 | 0.00 | - | 7 | 56 | 43.32% |
| PVH240920C00115000 | 2024-04-30 12:19PM EDT | 115.00 | 9.50 | 9.10 | 9.40 | 0.00 | - | 2 | 327 | 42.41% |
| PVH240920C00120000 | 2024-04-25 3:40PM EDT | 120.00 | 7.80 | 7.10 | 7.40 | 0.00 | - | 40 | 107 | 41.44% |
| PVH240920C00125000 | 2024-04-25 3:40PM EDT | 125.00 | 6.10 | 5.50 | 5.80 | 0.00 | - | 37 | 131 | 40.85% |
| PVH240920C00130000 | 2024-04-30 11:06AM EDT | 130.00 | 4.70 | 4.20 | 4.50 | 0.00 | - | 4 | 277 | 40.36% |
| PVH240920C00135000 | 2024-04-30 3:17PM EDT | 135.00 | 3.40 | 3.20 | 3.40 | 0.00 | - | 12 | 108 | 39.70% |
| PVH240920C00140000 | 2024-04-30 11:01AM EDT | 140.00 | 2.80 | 2.40 | 2.65 | 0.00 | - | 3 | 152 | 39.72% |
| PVH240920C00145000 | 2024-04-22 3:57PM EDT | 145.00 | 1.89 | 1.80 | 2.00 | 0.00 | - | 2 | 168 | 39.42% |
| PVH240920C00150000 | 2024-05-01 10:06AM EDT | 150.00 | 1.29 | 1.35 | 1.50 | -0.25 | -16.23% | 1 | 26 | 39.19% |
| PVH240920C00155000 | 2024-04-29 9:30AM EDT | 155.00 | 1.25 | 1.00 | 1.15 | 0.00 | - | 1 | 8 | 39.25% |
| PVH240920C00160000 | 2024-04-12 3:50PM EDT | 160.00 | 0.73 | 0.70 | 0.85 | 0.00 | - | 5 | 14 | 39.01% |
| PVH240920C00165000 | 2024-03-28 3:42PM EDT | 165.00 | 7.95 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 40.28% |
| PVH240920C00170000 | 2024-04-05 3:45PM EDT | 170.00 | 0.55 | 0.20 | 1.75 | 0.00 | - | 1 | 154 | 51.50% |
| PVH240920C00175000 | 2024-03-22 1:22PM EDT | 175.00 | 4.70 | 0.10 | 1.45 | 0.00 | - | 2 | 2 | 51.44% |
| PVH240920C00180000 | 2024-04-03 1:28PM EDT | 180.00 | 0.29 | 0.05 | 1.55 | 0.00 | - | 1 | 11 | 54.49% |
| PVH240920C00185000 | 2024-03-14 3:56PM EDT | 185.00 | 3.00 | 0.05 | 0.75 | 0.00 | - | 285 | 284 | 48.58% |
| PVH240920C00190000 | 2024-03-14 1:57PM EDT | 190.00 | 2.65 | 0.00 | 0.75 | 0.00 | - | 146 | 146 | 50.44% |
| PVH240920C00195000 | 2024-03-14 2:00PM EDT | 195.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | 188 | 178 | 52.25% |
| PVH240920C00200000 | 2024-03-25 2:42PM EDT | 200.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 50.29% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920P00040000 | 2024-04-04 9:50AM EDT | 40.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 96.88% |
| PVH240920P00050000 | 2024-04-03 11:43AM EDT | 50.00 | 0.28 | 0.05 | 2.40 | 0.00 | - | 1 | 13 | 85.64% |
| PVH240920P00055000 | 2023-11-30 4:55PM EDT | 55.00 | 1.34 | 0.00 | 1.95 | 0.00 | - | 1 | 501 | 72.66% |
| PVH240920P00060000 | 2024-04-02 12:05PM EDT | 60.00 | 0.70 | 0.15 | 1.75 | 0.00 | - | 6 | 18 | 64.38% |
| PVH240920P00067500 | 2024-04-02 9:52AM EDT | 67.50 | 1.05 | 0.25 | 1.95 | 0.00 | - | 1 | 20 | 55.64% |
| PVH240920P00070000 | 2024-04-22 3:34PM EDT | 70.00 | 0.80 | 0.50 | 2.05 | 0.00 | - | 1 | 20 | 54.22% |
| PVH240920P00072500 | 2024-04-03 10:51AM EDT | 72.50 | 1.15 | 0.80 | 1.00 | 0.00 | - | 9 | 27 | 47.75% |
| PVH240920P00075000 | 2024-04-03 3:23PM EDT | 75.00 | 1.47 | 0.95 | 1.15 | 0.00 | - | 2 | 17 | 46.22% |
| PVH240920P00077500 | 2024-04-22 3:22PM EDT | 77.50 | 1.15 | 1.15 | 1.30 | 0.00 | - | 12 | 27 | 44.53% |
| PVH240920P00080000 | 2024-04-10 10:12AM EDT | 80.00 | 1.46 | 1.35 | 1.55 | 0.00 | - | 5 | 109 | 43.56% |
| PVH240920P00082500 | 2024-04-03 1:28PM EDT | 82.50 | 2.30 | 1.65 | 1.85 | 0.00 | - | 1 | 0 | 42.68% |
| PVH240920P00085000 | 2024-04-09 1:02PM EDT | 85.00 | 2.15 | 1.95 | 2.20 | 0.00 | - | 7 | 33 | 41.83% |
| PVH240920P00087500 | 2024-04-18 10:13AM EDT | 87.50 | 3.00 | 2.35 | 2.60 | 0.00 | - | 5 | 200 | 41.00% |
| PVH240920P00090000 | 2024-04-23 10:10AM EDT | 90.00 | 2.70 | 2.85 | 3.10 | 0.00 | - | 7 | 101 | 40.41% |
| PVH240920P00092500 | 2024-05-01 11:39AM EDT | 92.50 | 3.70 | 3.40 | 3.60 | +0.21 | +6.02% | 1 | 101 | 39.48% |
| PVH240920P00095000 | 2024-04-30 2:00PM EDT | 95.00 | 4.06 | 4.10 | 4.30 | 0.00 | - | 1 | 190 | 39.20% |
| PVH240920P00100000 | 2024-04-30 2:52PM EDT | 100.00 | 5.60 | 5.50 | 5.80 | 0.00 | - | 3 | 871 | 37.95% |
| PVH240920P00105000 | 2024-05-01 12:14PM EDT | 105.00 | 7.80 | 7.40 | 7.60 | +0.30 | +4.00% | 1 | 425 | 36.54% |
| PVH240920P00110000 | 2024-04-30 3:11PM EDT | 110.00 | 9.60 | 9.60 | 9.90 | 0.00 | - | 30 | 187 | 35.62% |
| PVH240920P00115000 | 2024-04-30 3:46PM EDT | 115.00 | 12.50 | 12.20 | 12.60 | 0.00 | - | 56 | 131 | 34.74% |
| PVH240920P00120000 | 2024-05-01 10:39AM EDT | 120.00 | 16.40 | 15.20 | 15.80 | +1.10 | +7.19% | 2 | 334 | 34.28% |
| PVH240920P00125000 | 2024-04-29 11:39AM EDT | 125.00 | 17.30 | 18.70 | 19.20 | 0.00 | - | 1 | 54 | 33.19% |
| PVH240920P00130000 | 2024-04-03 12:59PM EDT | 130.00 | 24.95 | 21.60 | 24.50 | 0.00 | - | 11 | 467 | 39.11% |
| PVH240920P00135000 | 2024-04-03 1:37PM EDT | 135.00 | 29.00 | 25.20 | 27.10 | 0.00 | - | 1 | 290 | 31.52% |
| PVH240920P00140000 | 2024-03-22 11:33AM EDT | 140.00 | 16.60 | 31.70 | 34.60 | 0.00 | - | 1 | 21 | 47.77% |
| PVH240920P00145000 | 2024-03-27 11:28AM EDT | 145.00 | 18.00 | 33.10 | 34.80 | 0.00 | - | 1 | 5 | 0.00% |
| PVH240920P00150000 | 2024-03-25 10:35AM EDT | 150.00 | 22.30 | 35.50 | 37.80 | 0.00 | - | 3 | 0 | 0.00% |
| PVH240920P00155000 | 2024-03-28 12:30PM EDT | 155.00 | 22.50 | 42.20 | 45.50 | 0.00 | - | 1 | 0 | 27.93% |
| PVH240920P00160000 | 2024-02-02 12:22PM EDT | 160.00 | 40.37 | 27.30 | 28.70 | 0.00 | - | 1 | 1 | 0.00% |
