La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 661,97 -90,58 (-0,15 %)
PVH Corp. (PVH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| 38.87 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.53 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 95.00 | 0.27 | +0.02 | +8.00% | 2 | 49 |
| 23.00 | 0.00 | - | 14 | 10 | 100.00 | 0.47 | +0.02 | +4.44% | 5 | 40 |
| - | - | - | - | - | 105.00 | 1.10 | +0.20 | +22.22% | 69 | 482 |
| 6.20 | 0.00 | - | 25 | 134 | 110.00 | 2.40 | +0.40 | +20.00% | 8 | 190 |
| 3.40 | 0.00 | - | 80 | 164 | 115.00 | 5.10 | +0.90 | +21.43% | 37 | 173 |
| 1.63 | +0.03 | +1.87% | 1 | 219 | 120.00 | 7.56 | +0.01 | +0.13% | 6 | 345 |
| 0.73 | -0.82 | -52.90% | 2 | 191 | 125.00 | 11.61 | +6.21 | +115.00% | 29 | 873 |
| 0.34 | 0.00 | - | 1 | 140 | 130.00 | 11.80 | 0.00 | - | 34 | 8 |
| 0.30 | 0.00 | - | 5 | 118 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 38 | 140.00 | 17.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 7 | 145.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 26 | 24 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 5 | 160.00 | - | - | - | - | - |
