La bourse ferme dans 6 h 13 min
CAC 40
8 030,48 +37,61 (+0,47 %) Euro Stoxx 50
5 024,39 +40,72 (+0,82 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0839 -0,0015 (-0,14 %) Gold future
2 347,60 +1,80 (+0,08 %) Bitcoin EUR
63 739,89 +1 286,55 (+2,06 %)
PVH Corp. (PVH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719C00110000 | 2024-05-23 11:45AM EDT | 110.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PVH240719C00115000 | 2024-05-31 9:35AM EDT | 115.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PVH240719C00120000 | 2024-05-31 2:09PM EDT | 120.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PVH240719C00125000 | 2024-05-30 11:20AM EDT | 125.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PVH240719C00130000 | 2024-05-31 10:13AM EDT | 130.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PVH240719C00140000 | 2024-05-31 12:57PM EDT | 140.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PVH240719C00145000 | 2024-05-31 12:48PM EDT | 145.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PVH240719C00150000 | 2024-05-31 12:57PM EDT | 150.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719P00090000 | 2024-05-31 12:57PM EDT | 90.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PVH240719P00095000 | 2024-05-31 11:49AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PVH240719P00100000 | 2024-05-31 3:07PM EDT | 100.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PVH240719P00105000 | 2024-05-31 1:35PM EDT | 105.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PVH240719P00110000 | 2024-05-31 1:51PM EDT | 110.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PVH240719P00115000 | 2024-05-30 3:53PM EDT | 115.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| PVH240719P00120000 | 2024-05-31 1:56PM EDT | 120.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
