La bourse est fermée
Dow Jones
39 849,71 +291,60 (+0,74 %) Nasdaq
16 741,61 +230,43 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 332,77 +3 892,59 (+6,90 %)
PVH Corp. (PVH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:18PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.30 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 73 | 73 |
| 34.88 | 0.00 | - | 1 | 4 | 55.00 | 0.14 | 0.00 | - | 1 | 2 |
| 79.90 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 3 | 65.00 | 1.17 | 0.00 | - | 1 | 68 |
| 40.90 | 0.00 | - | 5 | 6 | 67.50 | - | - | - | - | - |
| 38.89 | 0.00 | - | 1 | 2 | 70.00 | 0.32 | 0.00 | - | 3 | 34 |
| 38.72 | 0.00 | - | 1 | 5 | 72.50 | 0.50 | 0.00 | - | 2 | 11 |
| 19.10 | 0.00 | - | - | 3 | 77.50 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 6 | 80.00 | 0.20 | -0.40 | -66.67% | 30 | 32 |
| 15.80 | 0.00 | - | - | 1 | 82.50 | 0.70 | 0.00 | - | 1 | 1 |
| 27.25 | 0.00 | - | 2 | 2 | 85.00 | 0.44 | 0.00 | - | 1 | 34 |
| 28.92 | 0.00 | - | - | 2 | 87.50 | 0.80 | 0.00 | - | 20 | 18 |
| 23.80 | 0.00 | - | 1 | 31 | 90.00 | 0.45 | -0.15 | -25.00% | 2 | 42 |
| 21.70 | 0.00 | - | - | 2 | 92.50 | 0.82 | 0.00 | - | 1 | 50 |
| 20.90 | 0.00 | - | 2 | 10 | 95.00 | 0.69 | -0.15 | -17.86% | 17 | 165 |
| 16.70 | 0.00 | - | 1 | 8 | 100.00 | 1.23 | -0.39 | -24.07% | 8 | 967 |
| 13.45 | 0.00 | - | 1 | 134 | 105.00 | 2.11 | -0.30 | -12.45% | 3 | 622 |
| 10.80 | +1.70 | +18.68% | 3 | 356 | 110.00 | 3.50 | -0.40 | -10.26% | 16 | 352 |
| 7.68 | +0.58 | +8.17% | 16 | 341 | 115.00 | 5.40 | -0.50 | -8.47% | 5 | 358 |
| 5.06 | +0.40 | +8.58% | 29 | 312 | 120.00 | 8.00 | -0.80 | -9.09% | 79 | 126 |
| 3.40 | +0.10 | +3.03% | 32 | 780 | 125.00 | 12.28 | 0.00 | - | 1 | 77 |
| 2.15 | +0.05 | +2.38% | 48 | 95 | 130.00 | 22.60 | 0.00 | - | 6 | 80 |
| 1.40 | +0.10 | +7.69% | 3 | 69 | 135.00 | 9.10 | 0.00 | - | 3 | 132 |
| 0.80 | -0.07 | -8.05% | 1 | 91 | 140.00 | 33.50 | 0.00 | - | 4 | 3 |
| 0.45 | 0.00 | - | 9 | 71 | 145.00 | 38.70 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 99 | 150.00 | 38.00 | 0.00 | - | 22 | 6 |
| 0.13 | 0.00 | - | 1 | 46 | 155.00 | 25.90 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 3 | 44 | 160.00 | 52.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 26 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 494 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 871 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 450 | 180.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 18 | 200.00 | - | - | - | - | - |
