Marchés français ouverture 6 h 40 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 019,05 -255,00 (-0,67 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 397,59 -2 095,93 (-3,71 %)
PVH Corp. (PVH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00040000 | 2024-04-05 10:59AM EDT | 40.00 | 68.30 | 67.90 | 71.90 | 0.00 | - | 2 | 2 | 128.32% |
| PVH240621C00055000 | 2023-11-24 12:07PM EDT | 55.00 | 34.88 | 65.60 | 70.30 | 0.00 | - | 1 | 4 | 301.07% |
| PVH240621C00060000 | 2024-03-05 2:19PM EDT | 60.00 | 79.90 | 46.30 | 47.80 | 0.00 | - | - | 2 | 0.00% |
| PVH240621C00065000 | 2023-10-30 1:39PM EDT | 65.00 | 16.00 | 28.70 | 32.50 | 0.00 | - | 2 | 3 | 0.00% |
| PVH240621C00067500 | 2024-04-03 11:55AM EDT | 67.50 | 40.90 | 40.70 | 44.90 | 0.00 | - | 5 | 6 | 81.10% |
| PVH240621C00070000 | 2024-04-03 11:32AM EDT | 70.00 | 38.89 | 38.30 | 42.40 | 0.00 | - | 1 | 2 | 77.30% |
| PVH240621C00072500 | 2024-04-10 10:27AM EDT | 72.50 | 38.72 | 36.20 | 40.00 | 0.00 | - | 1 | 5 | 77.88% |
| PVH240621C00077500 | 2023-11-28 4:06PM EDT | 77.50 | 19.10 | 46.50 | 51.00 | 0.00 | - | - | 3 | 222.89% |
| PVH240621C00080000 | 2023-11-14 11:12AM EDT | 80.00 | 11.60 | 39.30 | 41.40 | 0.00 | - | 1 | 6 | 162.44% |
| PVH240621C00082500 | 2023-11-28 3:45PM EDT | 82.50 | 15.80 | 43.30 | 46.50 | 0.00 | - | - | 1 | 211.29% |
| PVH240621C00085000 | 2024-05-01 3:26PM EDT | 85.00 | 27.25 | 24.30 | 28.10 | -25.91 | -48.74% | 2 | 0 | 61.65% |
| PVH240621C00087500 | 2023-12-12 12:59PM EDT | 87.50 | 28.92 | 34.70 | 38.00 | 0.00 | - | - | 2 | 163.76% |
| PVH240621C00090000 | 2024-04-24 1:58PM EDT | 90.00 | 23.80 | 21.20 | 22.60 | 0.00 | - | 1 | 31 | 58.96% |
| PVH240621C00092500 | 2024-04-24 11:41AM EDT | 92.50 | 21.70 | 18.90 | 21.40 | 0.00 | - | - | 2 | 60.44% |
| PVH240621C00095000 | 2024-04-08 9:47AM EDT | 95.00 | 19.15 | 16.80 | 17.20 | 0.00 | - | 1 | 7 | 50.77% |
| PVH240621C00100000 | 2024-04-26 10:45AM EDT | 100.00 | 14.50 | 12.10 | 13.30 | 0.00 | - | 1 | 9 | 47.86% |
| PVH240621C00105000 | 2024-05-01 2:44PM EDT | 105.00 | 10.00 | 9.50 | 9.90 | 0.00 | - | 2 | 135 | 45.73% |
| PVH240621C00110000 | 2024-05-01 1:40PM EDT | 110.00 | 6.50 | 6.80 | 7.00 | -0.10 | -1.52% | 23 | 351 | 43.69% |
| PVH240621C00115000 | 2024-05-01 1:05PM EDT | 115.00 | 5.05 | 4.60 | 4.80 | +0.55 | +12.22% | 35 | 292 | 42.66% |
| PVH240621C00120000 | 2024-05-01 9:52AM EDT | 120.00 | 2.57 | 2.95 | 3.20 | -0.38 | -12.88% | 2 | 220 | 42.16% |
| PVH240621C00125000 | 2024-04-30 2:47PM EDT | 125.00 | 2.00 | 1.85 | 2.10 | 0.00 | - | 8 | 367 | 42.11% |
| PVH240621C00130000 | 2024-04-30 3:16PM EDT | 130.00 | 1.20 | 1.15 | 1.35 | 0.00 | - | 8 | 84 | 42.19% |
| PVH240621C00135000 | 2024-04-29 2:36PM EDT | 135.00 | 0.95 | 0.65 | 0.85 | 0.00 | - | 1 | 68 | 42.29% |
| PVH240621C00140000 | 2024-04-30 11:19AM EDT | 140.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 91 | 42.82% |
| PVH240621C00145000 | 2024-04-23 1:08PM EDT | 145.00 | 0.45 | 0.10 | 1.55 | 0.00 | - | 9 | 71 | 51.95% |
| PVH240621C00150000 | 2024-04-19 11:15AM EDT | 150.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 1 | 100 | 44.58% |
| PVH240621C00155000 | 2024-04-03 1:26PM EDT | 155.00 | 0.13 | 0.00 | 1.40 | 0.00 | - | 1 | 46 | 58.67% |
| PVH240621C00160000 | 2024-04-02 2:52PM EDT | 160.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 3 | 44 | 62.21% |
| PVH240621C00165000 | 2024-04-02 1:26PM EDT | 165.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 26 | 66.02% |
| PVH240621C00170000 | 2024-03-22 9:30AM EDT | 170.00 | 4.00 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 62.50% |
| PVH240621C00175000 | 2024-04-02 2:47PM EDT | 175.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 6 | 7 | 73.14% |
| PVH240621C00180000 | 2024-04-02 9:35AM EDT | 180.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 11 | 19 | 76.51% |
| PVH240621C00185000 | 2024-04-01 12:15PM EDT | 185.00 | 1.48 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 87.45% |
| PVH240621C00190000 | 2024-04-01 3:33PM EDT | 190.00 | 1.25 | 0.00 | 1.35 | 0.00 | - | - | 2 | 82.81% |
| PVH240621C00195000 | 2024-04-01 2:40PM EDT | 195.00 | 0.95 | 0.00 | 2.15 | 0.00 | - | - | 2 | 93.90% |
| PVH240621C00200000 | 2024-04-01 3:46PM EDT | 200.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 18 | 88.72% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00045000 | 2024-04-02 11:21AM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 107.03% |
| PVH240621P00055000 | 2024-04-02 1:01PM EDT | 55.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 88.87% |
| PVH240621P00065000 | 2023-11-30 11:46AM EDT | 65.00 | 1.17 | 0.00 | 2.05 | 0.00 | - | 1 | 68 | 97.41% |
| PVH240621P00070000 | 2024-04-02 1:59PM EDT | 70.00 | 0.32 | 0.10 | 1.10 | 0.00 | - | 3 | 34 | 75.98% |
| PVH240621P00072500 | 2024-04-02 12:15PM EDT | 72.50 | 0.50 | 0.10 | 1.55 | 0.00 | - | 2 | 11 | 76.32% |
| PVH240621P00080000 | 2024-04-17 11:16AM EDT | 80.00 | 0.60 | 0.20 | 1.75 | 0.00 | - | 1 | 32 | 64.01% |
| PVH240621P00082500 | 2024-04-15 9:52AM EDT | 82.50 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 50.20% |
| PVH240621P00085000 | 2024-05-01 9:50AM EDT | 85.00 | 0.70 | 0.60 | 0.70 | +0.11 | +18.64% | 1 | 30 | 49.78% |
| PVH240621P00087500 | 2024-04-22 2:34PM EDT | 87.50 | 0.80 | 0.40 | 0.85 | 0.00 | - | 20 | 18 | 47.73% |
| PVH240621P00090000 | 2024-04-30 11:19AM EDT | 90.00 | 1.06 | 0.95 | 1.05 | +0.16 | +17.78% | 2 | 26 | 45.92% |
| PVH240621P00092500 | 2024-04-23 10:26AM EDT | 92.50 | 1.03 | 1.20 | 1.35 | 0.00 | - | 21 | 46 | 44.75% |
| PVH240621P00095000 | 2024-05-01 3:44PM EDT | 95.00 | 1.60 | 1.55 | 1.75 | 0.00 | - | 3 | 147 | 43.88% |
| PVH240621P00100000 | 2024-04-30 3:20PM EDT | 100.00 | 2.65 | 2.65 | 2.80 | 0.00 | - | 5 | 933 | 41.88% |
| PVH240621P00105000 | 2024-05-01 10:47AM EDT | 105.00 | 4.20 | 4.20 | 4.40 | +0.10 | +2.44% | 8 | 685 | 40.53% |
| PVH240621P00110000 | 2024-05-01 3:59PM EDT | 110.00 | 6.50 | 6.30 | 6.60 | +0.20 | +3.17% | 13 | 356 | 39.40% |
| PVH240621P00115000 | 2024-05-01 3:47PM EDT | 115.00 | 9.00 | 9.10 | 9.40 | -0.20 | -2.17% | 15 | 265 | 38.27% |
| PVH240621P00120000 | 2024-04-29 3:59PM EDT | 120.00 | 12.16 | 12.50 | 12.90 | +1.59 | +15.04% | 7 | 119 | 37.96% |
| PVH240621P00125000 | 2024-04-30 3:56PM EDT | 125.00 | 17.00 | 16.40 | 17.80 | 0.00 | - | 2 | 77 | 45.29% |
| PVH240621P00130000 | 2024-04-18 3:27PM EDT | 130.00 | 22.60 | 20.00 | 23.00 | 0.00 | - | 6 | 80 | 54.13% |
| PVH240621P00135000 | 2024-03-27 2:18PM EDT | 135.00 | 9.10 | 22.00 | 25.70 | 0.00 | - | 3 | 132 | 35.40% |
| PVH240621P00140000 | 2024-04-02 9:55AM EDT | 140.00 | 33.50 | 28.40 | 32.20 | 0.00 | - | 4 | 3 | 59.55% |
| PVH240621P00145000 | 2024-04-03 10:18AM EDT | 145.00 | 38.70 | 33.40 | 37.50 | 0.00 | - | 1 | 0 | 68.03% |
| PVH240621P00150000 | 2024-04-10 2:17PM EDT | 150.00 | 38.00 | 38.30 | 42.20 | 0.00 | - | 22 | 6 | 70.14% |
| PVH240621P00155000 | 2024-03-12 10:58AM EDT | 155.00 | 25.90 | 44.60 | 48.60 | 0.00 | - | 1 | 2 | 67.77% |
| PVH240621P00160000 | 2024-04-02 1:23PM EDT | 160.00 | 52.40 | 48.50 | 52.20 | 0.00 | - | - | 0 | 79.58% |
