La bourse ferme dans 6 h 49 min
CAC 40
7 922,05 -62,88 (-0,79 %) Euro Stoxx 50
4 901,61 -19,61 (-0,40 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0708 -0,0010 (-0,10 %) Gold future
2 314,60 +3,60 (+0,16 %) Bitcoin EUR
54 047,06 +827,56 (+1,55 %)
Prudential plc (PUK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517C00017500 | 2024-04-30 12:57PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUK240517C00020000 | 2024-04-29 12:20PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PUK240517C00022500 | 2024-03-19 3:51PM EDT | 22.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 185 | 87.89% |
| PUK240517C00025000 | 2024-04-15 2:13PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PUK240517C00030000 | 2024-03-20 12:07PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 173 | 146.09% |
| PUK240517C00035000 | 2023-11-17 2:57PM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 44 | 183.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240517P00012500 | 2023-12-20 1:33PM EDT | 12.50 | 0.15 | 0.00 | 1.85 | 0.00 | - | 8 | 72 | 226.76% |
| PUK240517P00015000 | 2024-04-30 11:59AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PUK240517P00017500 | 2024-04-29 10:13AM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PUK240517P00020000 | 2024-04-19 3:43PM EDT | 20.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUK240517P00022500 | 2024-04-23 9:31AM EDT | 22.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PUK240517P00025000 | 2024-03-20 11:20AM EDT | 25.00 | 6.29 | 5.10 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PUK240517P00030000 | 2023-11-01 9:30AM EDT | 30.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
