Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 15 | 780 | 2024-05-24 | 3.10 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -50.00% | 4 | 56 | 2024-05-31 | 2.75 | 0.00 | - | 2 | 1 |
0.01 | -0.01 | -50.00% | 1 | 144 | 2024-06-07 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 282 | 2024-06-14 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 239 | 17,849 | 2024-06-21 | 3.70 | +0.69 | +22.92% | 159 | 2,555 |
0.14 | 0.00 | - | 2 | 72 | 2024-06-28 | - | - | - | - | - |
0.03 | -0.03 | -50.00% | 21 | 5,836 | 2024-07-19 | 3.75 | +0.60 | +19.05% | 1 | 234 |
0.12 | -0.08 | -40.00% | 130 | 369 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 25 |
0.14 | -0.12 | -46.15% | 61 | 1,045 | 2024-10-18 | 2.97 | 0.00 | - | 1 | 8 |
0.26 | -0.09 | -25.71% | 735 | 7,234 | 2025-01-17 | 3.85 | +0.69 | +21.84% | 5 | 3,148 |
0.74 | -0.11 | -12.94% | 98 | 22,085 | 2025-12-19 | 4.06 | +0.42 | +11.54% | 10 | 3,298 |
0.77 | -0.13 | -14.44% | 154 | 2,398 | 2026-01-16 | 3.53 | 0.00 | - | 1 | 1,540 |