La bourse est fermée
Dow Jones
39 795,69 -11,08 (-0,03 %) Nasdaq
16 783,14 -11,73 (-0,07 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0851 -0,0011 (-0,10 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 204,00 +1 146,95 (+1,82 %)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:14PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 2 | 2 | 0.50 | 0.01 | 0.00 | - | 1 | 31 |
| 2.93 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 1.35 | -0.22 | -14.01% | 106 | 57 | 2.00 | 0.01 | 0.00 | - | 1,018 | 1,840 |
| 0.90 | -0.54 | -37.50% | 382 | 42 | 2.50 | 0.01 | 0.00 | - | 6 | 2,161 |
| 0.37 | -0.53 | -58.89% | 155 | 472 | 3.00 | 0.02 | +0.01 | +50.00% | 3,764 | 2,987 |
| 0.09 | -0.36 | -80.00% | 9,059 | 556 | 3.50 | 0.24 | +0.22 | - | 830 | 1,333 |
| 0.03 | -0.09 | -75.00% | 1,795 | 2,935 | 4.00 | 0.69 | +0.49 | +245.00% | 459 | 5,229 |
| 0.03 | -0.01 | -25.00% | 464 | 5,952 | 4.50 | 1.17 | +0.52 | +80.00% | 41 | 203 |
| 0.01 | 0.00 | - | 624 | 4,325 | 5.00 | 1.67 | +0.57 | +51.82% | 1 | 174 |
| 0.01 | -0.01 | -50.00% | 214 | 881 | 5.50 | 2.15 | +0.57 | +36.08% | 3 | 132 |
| 0.01 | 0.00 | - | 14 | 1,023 | 6.00 | 2.09 | 0.00 | - | 50 | 15 |
| 0.01 | 0.00 | - | 836 | 971 | 6.50 | 3.10 | +0.59 | +23.51% | 1 | 2 |
| 0.01 | 0.00 | - | 15 | 780 | 7.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 237 | 7.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 80 | 245 | 8.00 | 3.55 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 237 | 237 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 161 | 9.00 | - | - | - | - | - |
