La bourse est fermée
Dow Jones
39 822,55 +15,78 (+0,04 %) Nasdaq
16 796,40 +1,52 (+0,01 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 350,21 +1 683,80 (+2,69 %)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:40PM EDT. Marché ouvert.
Prix d’exercice:5.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 624 | 4,325 | 2024-05-24 | 1.67 | +0.57 | +51.82% | 1 | 174 |
| 0.03 | -0.02 | -50.00% | 280 | 1,595 | 2024-05-31 | 1.62 | +0.47 | +40.87% | 2 | 195 |
| 0.04 | -0.03 | -42.86% | 65 | 1,640 | 2024-06-07 | 1.70 | +0.56 | +49.12% | 1 | 114 |
| 0.05 | -0.03 | -37.50% | 183 | 1,736 | 2024-06-14 | 1.06 | 0.00 | - | 5 | 93 |
| 0.07 | -0.05 | -41.67% | 471 | 16,861 | 2024-06-21 | 1.72 | +0.54 | +45.76% | 19 | 7,246 |
| 0.09 | -0.06 | -40.00% | 59 | 453 | 2024-06-28 | 1.21 | 0.00 | - | - | 8 |
| 0.13 | -0.11 | -45.83% | 992 | 9,439 | 2024-07-19 | 1.76 | +0.43 | +32.33% | 5 | 930 |
| 0.30 | -0.20 | -40.00% | 1,636 | 3,305 | 2024-09-20 | 1.94 | +0.55 | +39.57% | 1 | 112 |
| 0.34 | -0.21 | -38.18% | 257 | 19,178 | 2024-10-18 | 1.94 | +0.37 | +23.57% | 9 | 845 |
| 0.55 | -0.23 | -29.49% | 1,256 | 12,348 | 2025-01-17 | 1.57 | 0.00 | - | 1 | 12,495 |
| 0.89 | -0.34 | -27.64% | 149 | 6 | 2025-07-18 | - | - | - | - | - |
| 1.06 | -0.34 | -24.29% | 56 | 1,924 | 2025-12-19 | 2.35 | +0.27 | +12.98% | 5 | 522 |
| 1.14 | -0.26 | -18.57% | 109 | 2,451 | 2026-01-16 | 2.06 | 0.00 | - | 1 | 487 |
