Marchés français ouverture 6 h 47 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 0,00 (0,00 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 548,25 -1 001,82 (-1,53 %)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.08 | -66.67% | 2,508 | 2,935 | 2024-05-24 | 0.72 | +0.52 | +260.00% | 473 | 5,229 |
| 0.07 | -0.13 | -65.00% | 948 | 1,321 | 2024-05-31 | 0.78 | +0.52 | +200.00% | 3,122 | 6,664 |
| 0.12 | -0.16 | -57.14% | 1,118 | 393 | 2024-06-07 | 0.82 | +0.49 | +148.48% | 333 | 1,212 |
| 0.14 | -0.19 | -57.58% | 312 | 263 | 2024-06-14 | 0.78 | +0.30 | +62.50% | 73 | 192 |
| 0.20 | -0.16 | -44.44% | 59,140 | 14,523 | 2024-06-21 | 0.83 | +0.40 | +93.02% | 136 | 10,738 |
| 0.21 | -0.25 | -54.35% | 6,840 | 205 | 2024-06-28 | 0.90 | +0.35 | +63.64% | 103 | 61 |
| 0.29 | -0.19 | -39.58% | 8,435 | 20,647 | 2024-07-19 | 0.90 | +0.35 | +63.64% | 316 | 4,998 |
| 0.51 | -0.24 | -32.00% | 337 | 2,755 | 2024-09-20 | 1.09 | +0.34 | +45.33% | 22 | 246 |
| 0.56 | -0.35 | -38.46% | 131 | 2,543 | 2024-10-18 | 1.09 | +0.29 | +36.25% | 4 | 1,207 |
| 0.75 | -0.36 | -32.43% | 270 | 1,387 | 2025-01-17 | 1.32 | +0.22 | +20.00% | 23 | 731 |
| - | - | - | - | - | 2025-07-18 | 1.51 | +0.29 | +23.77% | 5 | 1 |
| - | - | - | - | - | 2026-01-16 | 1.43 | 0.00 | - | 5 | 5 |
