Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 14 | 1,023 | 2024-05-24 | 2.09 | 0.00 | - | 50 | 15 |
0.02 | +0.01 | +100.00% | 19 | 640 | 2024-05-31 | 1.75 | 0.00 | - | 3 | 3 |
0.01 | -0.02 | -66.67% | 13 | 771 | 2024-06-07 | 1.58 | 0.00 | - | 1 | 3 |
0.04 | +0.01 | +33.33% | 1 | 489 | 2024-06-14 | 2.72 | +0.70 | +34.65% | 2 | 7 |
0.05 | -0.02 | -28.57% | 1,565 | 15,905 | 2024-06-21 | 2.77 | +0.61 | +28.24% | 17 | 493 |
0.05 | -0.03 | -37.50% | 322 | 134 | 2024-06-28 | - | - | - | - | - |
0.07 | -0.02 | -22.22% | 2,273 | 30,403 | 2024-07-19 | 2.76 | +0.56 | +25.45% | 2 | 839 |
0.17 | -0.07 | -29.17% | 62 | 1,273 | 2024-09-20 | 2.30 | 0.00 | - | 2 | 105 |
0.22 | -0.35 | -61.40% | 22 | 3,437 | 2024-10-18 | 2.23 | 0.00 | - | 1 | 28 |
0.36 | -0.17 | -32.08% | 495 | 6,340 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 63 |