Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 398 | 4,325 | 2024-05-24 | 1.10 | 0.00 | - | 76 | 174 |
0.05 | 0.00 | - | 311 | 1,595 | 2024-05-31 | 1.15 | 0.00 | - | 2 | 195 |
0.07 | 0.00 | - | 535 | 1,640 | 2024-06-07 | 1.14 | 0.00 | - | 8 | 114 |
0.08 | 0.00 | - | 345 | 1,736 | 2024-06-14 | 1.06 | 0.00 | - | 5 | 93 |
0.12 | 0.00 | - | 1,535 | 16,861 | 2024-06-21 | 1.18 | 0.00 | - | 101 | 7,246 |
0.15 | 0.00 | - | 35 | 453 | 2024-06-28 | 1.21 | 0.00 | - | - | 8 |
0.24 | 0.00 | - | 1,861 | 9,439 | 2024-07-19 | 1.33 | 0.00 | - | 10 | 930 |
0.50 | 0.00 | - | 4 | 3,305 | 2024-09-20 | 1.39 | 0.00 | - | 1 | 112 |
0.55 | 0.00 | - | 9 | 19,178 | 2024-10-18 | 1.57 | 0.00 | - | 1 | 845 |
0.78 | 0.00 | - | 99 | 12,348 | 2025-01-17 | 1.57 | 0.00 | - | 1 | 12,495 |
1.23 | 0.00 | - | 1 | 6 | 2025-07-18 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 1,924 | 2025-12-19 | 2.08 | 0.00 | - | 4 | 522 |
1.40 | 0.00 | - | 102 | 2,451 | 2026-01-16 | 2.06 | 0.00 | - | 1 | 487 |