La bourse est fermée
Dow Jones
39 829,93 +271,82 (+0,69 %) Nasdaq
16 725,63 +214,45 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 448,80 +4 020,48 (+7,12 %)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:02PM EDT. Marché ouvert.
Prix d’exercice:4.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.16 | -47.06% | 420 | 10,204 | 2024-05-17 | 0.07 | 0.00 | - | 1,678 | 8,528 |
| 0.31 | -0.13 | -29.55% | 44 | 1,738 | 2024-05-24 | 0.19 | +0.05 | +35.71% | 486 | 351 |
| 0.28 | -0.22 | -44.00% | 10 | 776 | 2024-05-31 | 0.25 | +0.04 | +19.05% | 18 | 6,400 |
| 0.45 | -0.10 | -18.18% | 41 | 407 | 2024-06-07 | 0.27 | +0.08 | +42.11% | 10 | 1,194 |
| 0.59 | 0.00 | - | 11 | 251 | 2024-06-14 | 0.26 | 0.00 | - | 50 | 142 |
| 0.48 | -0.16 | -25.00% | 511 | 11,804 | 2024-06-21 | 0.37 | +0.02 | +5.71% | 206 | 10,492 |
| 0.65 | -0.13 | -16.67% | 1 | 167 | 2024-06-28 | - | - | - | - | - |
| 0.63 | -0.14 | -18.18% | 59 | 17,685 | 2024-07-19 | 0.53 | +0.07 | +15.22% | 399 | 4,560 |
| 0.96 | -0.09 | -8.57% | 32 | 2,690 | 2024-09-20 | 0.67 | 0.00 | - | 34 | 221 |
| 1.03 | -0.09 | -8.04% | 1 | 2,435 | 2024-10-18 | 0.80 | +0.04 | +5.26% | 2 | 1,200 |
| 1.20 | -0.30 | -20.00% | 10 | 1,421 | 2025-01-17 | 1.00 | +0.08 | +8.70% | 60 | 543 |
