La bourse est fermée
Dow Jones
39 834,39 +27,62 (+0,07 %) Nasdaq
16 792,24 -2,63 (-0,02 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 235,68 +1 888,79 (+3,03 %)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:05PM EDT. Marché ouvert.
Prix d’exercice:3.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.52 | -57.78% | 101 | 472 | 2024-05-24 | 0.03 | +0.02 | +200.00% | 3,712 | 2,987 |
| 0.44 | -0.58 | -56.31% | 168 | 330 | 2024-05-31 | 0.08 | +0.07 | +700.00% | 916 | 1,550 |
| 0.51 | -0.69 | -57.50% | 16 | 79 | 2024-06-07 | 0.10 | +0.07 | +140.00% | 3,126 | 1,101 |
| 0.92 | 0.00 | - | 37 | 137 | 2024-06-14 | 0.17 | +0.09 | +112.50% | 168 | 218 |
| 0.52 | -0.48 | -48.00% | 2,977 | 3,851 | 2024-06-21 | 0.17 | +0.11 | +183.33% | 3,063 | 7,692 |
| 0.53 | -0.58 | -52.25% | 21 | 101 | 2024-06-28 | 0.23 | +0.11 | +91.67% | 87 | 13 |
| 0.65 | -0.44 | -40.37% | 8 | 3,485 | 2024-07-19 | 0.27 | +0.14 | +107.69% | 227 | 5,480 |
| 0.91 | -0.38 | -29.46% | 44 | 792 | 2024-09-20 | 0.46 | +0.16 | +53.33% | 138 | 1,323 |
| 1.07 | -0.32 | -23.02% | 2 | 520 | 2024-10-18 | 0.51 | +0.13 | +34.21% | 23 | 5,394 |
| 1.15 | -0.42 | -26.75% | 1,156 | 2,676 | 2025-01-17 | 0.64 | 0.00 | - | 75 | 34,420 |
| - | - | - | - | - | 2025-07-18 | 0.85 | +0.12 | +16.44% | 1 | 1 |
| 1.56 | -0.65 | -29.41% | 1 | 577 | 2025-12-19 | 1.04 | +0.13 | +14.29% | 149 | 2,120 |
| 1.65 | -0.41 | -19.90% | 171 | 3,342 | 2026-01-16 | 1.05 | +0.18 | +20.69% | 296 | 16,632 |
