Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517C00009000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 2.56 | 1.40 | 2.70 | 0.00 | - | 25 | 148 | 133.98% |
PTEN240621C00009000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 1.85 | 1.45 | 1.85 | 0.00 | - | 4 | 34 | 50.20% |
PTEN240816C00009000 | 2024-04-26 9:50AM EDT | 2024-08-16 | 2.60 | 1.95 | 3.80 | 0.00 | - | 1 | 19 | 92.58% |
PTEN241115C00009000 | 2024-05-02 9:57AM EDT | 2024-11-15 | 2.10 | 2.15 | 2.35 | 0.00 | - | 24 | 48 | 47.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517P00009000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 19 | 414 | 67.19% |
PTEN240816P00009000 | 2024-05-02 12:55PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 104 | 907 | 43.36% |
PTEN241115P00009000 | 2024-04-04 11:11AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.49% |