Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240719C00009000 | 2024-06-25 11:01AM EDT | 9.00 | 1.35 | 1.30 | 2.15 | +0.15 | +12.50% | 1 | 33 | 94.14% |
PTEN240719C00010000 | 2024-06-25 1:11PM EDT | 10.00 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 11 | 330 | 41.21% |
PTEN240719C00011000 | 2024-06-25 1:11PM EDT | 11.00 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 48 | 390 | 37.11% |
PTEN240719C00012000 | 2024-06-12 10:01AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 160 | 53.13% |
PTEN240719C00013000 | 2024-05-24 1:01PM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 18 | 18 | 94.14% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240719P00009000 | 2024-06-25 12:15PM EDT | 9.00 | 0.01 | 0.00 | 0.10 | -0.07 | -87.50% | 52 | 121 | 51.56% |
PTEN240719P00010000 | 2024-06-25 3:02PM EDT | 10.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 190 | 181,991 | 32.03% |
PTEN240719P00011000 | 2024-06-21 3:45PM EDT | 11.00 | 1.08 | 0.20 | 0.95 | 0.00 | - | 3 | 99 | 49.22% |