Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517C00017000 | 2024-01-03 4:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 504 | 137.50% |
PTEN240816C00017000 | 2024-04-11 12:42PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.50 | 0.00 | - | 6 | 3 | 69.53% |
PTEN241115C00017000 | 2024-04-15 9:33AM EDT | 2024-11-15 | 0.49 | 0.00 | 0.15 | 0.00 | - | 5 | 50 | 44.53% |
PTEN250117C00017000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 942 | 41.60% |
PTEN260116C00017000 | 2024-04-15 12:36PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.85 | 0.00 | - | 2 | 60 | 43.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTEN241115P00017000 | 2024-03-22 9:44AM EDT | 2024-11-15 | 5.30 | 5.20 | 6.10 | 0.00 | - | 12 | 17 | 0.00% |
PTEN250117P00017000 | 2024-04-15 10:07AM EDT | 2025-01-17 | 5.50 | 5.80 | 6.90 | 0.00 | - | 7 | 51 | 57.91% |