Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517C00013000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 460 | 6,118 | 60.94% |
PTEN240621C00013000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 128 | 44.14% |
PTEN240816C00013000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 30 | 673 | 40.43% |
PTEN241115C00013000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 0.60 | 0.45 | 0.60 | 0.00 | - | 3 | 33 | 43.16% |
PTEN260116C00013000 | 2024-05-01 11:45AM EDT | 2026-01-16 | 1.60 | 0.00 | 1.80 | 0.00 | - | 2 | 573 | 46.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517P00013000 | 2024-04-10 9:49AM EDT | 2024-05-17 | 1.35 | 0.80 | 3.90 | 0.00 | - | 10 | 0 | 63.28% |
PTEN240816P00013000 | 2024-05-03 10:34AM EDT | 2024-08-16 | 2.55 | 2.40 | 2.55 | +0.15 | +6.25% | 3 | 391 | 39.26% |
PTEN241115P00013000 | 2024-04-12 3:14PM EDT | 2024-11-15 | 2.25 | 2.55 | 4.50 | 0.00 | - | 4 | 26 | 63.67% |
PTEN260116P00013000 | 2024-04-23 1:29PM EDT | 2026-01-16 | 3.13 | 3.30 | 3.70 | 0.00 | - | 40 | 41 | 38.87% |