Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517C00011000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | -0.07 | -30.43% | 31 | 1,680 | 41.21% |
PTEN240621C00011000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 2 | 152 | 38.09% |
PTEN240816C00011000 | 2024-05-03 12:14PM EDT | 2024-08-16 | 0.70 | 0.75 | 0.80 | -0.13 | -15.66% | 13 | 692 | 41.31% |
PTEN241115C00011000 | 2024-04-30 1:36PM EDT | 2024-11-15 | 1.35 | 0.80 | 1.25 | 0.00 | - | 2 | 131 | 44.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517P00011000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 2 | 5,819 | 45.12% |
PTEN240621P00011000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 1.41 | 0.70 | 0.80 | +0.69 | +95.83% | 6 | 334 | 40.04% |
PTEN240816P00011000 | 2024-05-03 10:00AM EDT | 2024-08-16 | 1.68 | 0.95 | 1.05 | +0.53 | +46.09% | 6 | 305 | 38.23% |
PTEN241115P00011000 | 2024-04-22 12:01PM EDT | 2024-11-15 | 1.18 | 0.00 | 1.40 | 0.00 | - | 6 | 11 | 39.16% |