Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517C00010000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 0.70 | 0.75 | 0.85 | 0.00 | - | 173 | 297 | 54.69% |
PTEN240816C00010000 | 2024-04-30 2:52PM EDT | 2024-08-16 | 1.20 | 1.25 | 1.40 | -0.25 | -17.24% | 74 | 328 | 46.68% |
PTEN241115C00010000 | 2024-04-30 3:10PM EDT | 2024-11-15 | 1.83 | 1.25 | 2.55 | 0.00 | - | 15 | 56 | 51.27% |
PTEN250117C00010000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 1.90 | 0.35 | 1.90 | 0.00 | - | 10 | 623 | 44.53% |
PTEN260116C00010000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 4.45 | 2.05 | 2.95 | 0.00 | - | 10 | 58 | 49.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517P00010000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 2,731 | 195,541 | 43.36% |
PTEN240621P00010000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 100 | 305 | 38.67% |
PTEN240816P00010000 | 2024-04-24 11:03AM EDT | 2024-08-16 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 87 | 40.92% |
PTEN241115P00010000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.00 | 0.65 | 0.95 | 0.00 | - | 4 | 5 | 41.99% |
PTEN250117P00010000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 1.20 | 1.00 | 1.15 | 0.00 | - | 20 | 371 | 42.48% |
PTEN260116P00010000 | 2024-04-30 2:52PM EDT | 2026-01-16 | 1.73 | 1.30 | 2.00 | 0.00 | - | 1 | 83 | 43.80% |