Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240816C00020000 | 2024-02-01 3:10PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.45 | 0.00 | - | 5 | 10 | 129.10% |
PTEN250117C00020000 | 2024-05-15 11:15AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.20 | 0.00 | - | 5 | 415 | 51.76% |
PTEN260116C00020000 | 2024-05-31 11:51AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 468 | 56.03% |