Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240621C00012000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 68 | 513 | 123.44% |
PTEN240719C00012000 | 2024-06-12 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 160 | 52.34% |
PTEN240816C00012000 | 2024-06-17 11:52AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.20 | 0.00 | - | 20 | 818 | 48.05% |
PTEN241115C00012000 | 2024-06-17 3:18PM EDT | 2024-11-15 | 0.37 | 0.30 | 0.40 | 0.00 | - | 1 | 12,946 | 40.23% |
PTEN250117C00012000 | 2024-05-29 11:50AM EDT | 2025-01-17 | 0.73 | 0.45 | 0.55 | 0.00 | - | 1 | 1,033 | 39.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240621P00012000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 2.20 | 0.90 | 2.15 | 0.00 | - | 12 | 73 | 167.97% |
PTEN240816P00012000 | 2024-05-17 10:57AM EDT | 2024-08-16 | 1.15 | 1.55 | 2.80 | 0.00 | - | 20 | 2,424 | 91.02% |
PTEN241115P00012000 | 2024-05-29 9:56AM EDT | 2024-11-15 | 1.70 | 2.05 | 2.25 | 0.00 | - | 11 | 217 | 33.01% |
PTEN250117P00012000 | 2024-06-04 9:38AM EDT | 2025-01-17 | 2.30 | 2.10 | 2.55 | 0.00 | - | 1 | 61 | 39.40% |