Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240621C00010000 | 2024-05-22 2:51PM EDT | 2024-06-21 | 1.00 | 0.95 | 2.55 | 0.00 | - | 4 | 51 | 119.73% |
PTEN240719C00010000 | 2024-05-24 11:06AM EDT | 2024-07-19 | 1.05 | 1.10 | 2.40 | 0.00 | - | 6 | 36 | 77.25% |
PTEN240816C00010000 | 2024-05-29 2:35PM EDT | 2024-08-16 | 1.11 | 0.30 | 2.40 | 0.00 | - | 6 | 301 | 97.27% |
PTEN241115C00010000 | 2024-05-30 2:39PM EDT | 2024-11-15 | 1.41 | 1.65 | 2.75 | 0.00 | - | 150 | 206 | 58.20% |
PTEN250117C00010000 | 2024-05-24 1:00PM EDT | 2025-01-17 | 1.70 | 1.70 | 1.95 | 0.00 | - | 1 | 623 | 41.70% |
PTEN260116C00010000 | 2024-05-21 11:17AM EDT | 2026-01-16 | 3.33 | 2.15 | 3.20 | 0.00 | - | 3 | 76 | 50.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240621P00010000 | 2024-05-31 11:12AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 25 | 117,871 | 43.95% |
PTEN240719P00010000 | 2024-05-31 1:26PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 82 | 122,861 | 37.60% |
PTEN240816P00010000 | 2024-05-30 10:59AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 106 | 39.45% |
PTEN241115P00010000 | 2024-05-31 2:19PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | 0.00 | - | 43 | 118 | 38.38% |
PTEN250117P00010000 | 2024-05-30 9:37AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.80 | -0.10 | -11.76% | 10 | 372 | 37.55% |
PTEN260116P00010000 | 2024-05-31 11:54AM EDT | 2026-01-16 | 1.50 | 1.00 | 2.65 | -0.58 | -27.88% | 20 | 84 | 60.11% |