Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSTL240719C00015000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 42.19% |
PSTL241018C00015000 | 2024-06-27 2:08PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 25.10% |
PSTL250117C00015000 | 2024-07-03 10:07AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 0 | 16.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSTL240719P00015000 | 2024-05-10 9:37AM EDT | 2024-07-19 | 1.40 | 0.00 | 1.80 | 0.00 | - | 5 | 16 | 52.73% |
PSTL241018P00015000 | 2024-06-12 3:24PM EDT | 2024-10-18 | 2.00 | 0.00 | 2.20 | 0.00 | - | 50 | 0 | 38.23% |