Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSTL240719C00005000 | 2024-01-17 10:30AM EDT | 5.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSTL240719C00012500 | 2024-07-05 1:54PM EDT | 12.50 | 1.00 | 0.00 | 1.45 | +0.45 | +81.82% | 1 | 1 | 88.67% |
PSTL240719C00015000 | 2024-06-14 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 673 | 42.58% |
PSTL240719C00017500 | 2024-06-18 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 51 | 117.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSTL240719P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 12.50% |
PSTL240719P00015000 | 2024-05-10 9:37AM EDT | 15.00 | 1.40 | 0.00 | 1.80 | 0.00 | - | 5 | 16 | 78.13% |