Options d’achat
19 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.00 | -0.70 | -12.28% | 15 | 1,174 | 2024-07-19 | 0.60 | +0.10 | +20.00% | 53 | 3,953 |
6.30 | -0.70 | -10.00% | 131 | 1,211 | 2024-08-16 | 1.60 | +0.30 | +23.08% | 86 | 889 |
7.24 | 0.00 | - | 3 | 814 | 2024-09-20 | 3.20 | +0.30 | +10.34% | 17 | 1,303 |
10.30 | 0.00 | - | 4 | 124 | 2024-11-15 | 3.90 | -0.90 | -18.75% | 5 | 576 |
11.20 | -0.10 | -0.88% | 2 | 447 | 2024-12-20 | 4.10 | 0.00 | - | 3 | 21 |
10.36 | 0.00 | - | 2 | 1,041 | 2025-01-17 | 6.00 | 0.00 | - | 6 | 199 |
14.20 | +2.11 | +17.45% | 4 | 103 | 2025-03-21 | 5.80 | 0.00 | - | 1 | 29 |
17.90 | 0.00 | - | 1 | 107 | 2026-01-16 | 9.60 | +0.30 | +3.23% | 2 | 54 |