La bourse ferme dans 7 h 38 min
CAC 40
7 619,32 +10,17 (+0,13 %) Euro Stoxx 50
4 930,90 +14,96 (+0,30 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0695 +0,0011 (+0,11 %) Gold future
2 310,80 -2,40 (-0,10 %) Bitcoin EUR
56 783,45 -903,49 (-1,57 %)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 44 |
| 31.30 | 0.00 | - | - | 0 | 32.00 | 0.05 | 0.00 | - | 28 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 33.00 | 0.05 | 0.00 | - | 40 | 0 |
| 28.60 | 0.00 | - | - | 0 | 34.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 100 | 0 |
| 24.50 | 0.00 | - | 3 | 0 | 36.00 | 0.16 | 0.00 | - | 10 | 0 |
| 31.20 | 0.00 | - | 1 | 0 | 37.00 | 0.12 | 0.00 | - | 2 | 2 |
| 26.30 | 0.00 | - | 1 | 0 | 38.00 | 0.55 | 0.00 | - | 5 | 5 |
| 24.50 | 0.00 | - | 1 | 0 | 39.00 | 0.05 | 0.00 | - | 18 | 0 |
| 25.20 | 0.00 | - | 2 | 0 | 40.00 | 0.05 | 0.00 | - | 93 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 41.00 | 0.05 | 0.00 | - | 10 | 0 |
| 24.90 | 0.00 | - | 9 | 0 | 42.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 3 | 0 | 43.00 | 1.21 | 0.00 | - | - | 4 |
| 18.80 | 0.00 | - | 5 | 0 | 44.00 | 0.05 | 0.00 | - | 181 | 0 |
| 23.50 | 0.00 | - | 17 | 0 | 45.00 | 0.05 | 0.00 | - | 140 | 0 |
| 20.80 | 0.00 | - | 9 | 0 | 46.00 | 0.15 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 47.00 | 0.05 | 0.00 | - | 10 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 48.00 | 0.22 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 49.00 | 0.10 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 14 | 0 | 50.00 | 0.10 | 0.00 | - | 13 | 0 |
| 8.10 | 0.00 | - | 14 | 0 | 55.00 | 0.28 | 0.00 | - | 24 | 0 |
| 3.79 | 0.00 | - | 15 | 0 | 60.00 | 1.00 | 0.00 | - | 37 | 0 |
| 1.32 | 0.00 | - | 107 | 0 | 65.00 | 3.60 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 38 | 0 | 70.00 | 6.93 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 75.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 14 | 0 | 80.00 | 10.60 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 28 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
