Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSQH240621C00005000 | 2024-05-20 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
PSQH240719C00005000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PSQH241018C00005000 | 2024-05-28 2:36PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PSQH250117C00005000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PSQH260116C00005000 | 2024-05-24 10:31AM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSQH240621P00005000 | 2024-05-22 12:00PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PSQH240719P00005000 | 2024-05-23 11:18AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSQH241018P00005000 | 2024-05-22 11:59AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSQH250117P00005000 | 2024-05-23 1:43PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PSQH260116P00005000 | 2024-03-04 12:58PM EDT | 2026-01-16 | 3.05 | 1.10 | 5.00 | 0.00 | - | 10 | 20 | 112.99% |