Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSQH240517C00002500 | 2024-05-15 1:56PM EDT | 2.50 | 1.45 | 1.35 | 1.60 | -0.25 | -14.71% | 10 | 1 | 500.00% |
PSQH240517C00005000 | 2024-05-15 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 18 | 676 | 210.94% |
PSQH240517C00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 262 | 598.44% |
PSQH240517C00010000 | 2024-04-08 10:44AM EDT | 10.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | - | 45 | 621.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSQH240517P00002500 | 2024-04-29 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 331.25% |
PSQH240517P00005000 | 2024-05-13 12:30PM EDT | 5.00 | 1.05 | 0.90 | 1.15 | 0.00 | - | 8 | 84 | 156.25% |