Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSQH240621C00002500 | 2024-06-04 1:04PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSQH240719C00002500 | 2024-06-04 3:48PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PSQH250117C00002500 | 2024-06-04 12:16PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
PSQH260116C00002500 | 2024-06-05 11:45AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSQH240719P00002500 | 2024-05-16 12:46PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PSQH241018P00002500 | 2024-06-04 1:52PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PSQH250117P00002500 | 2024-05-28 3:09PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PSQH260116P00002500 | 2024-04-29 3:55PM EDT | 2026-01-16 | 1.10 | 0.50 | 2.75 | 0.00 | - | - | 1 | 163.09% |