La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 073,03 +326,53 (+0,53 %)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY260116C00000500 | 2024-06-14 12:42PM EDT | 0.50 | 0.58 | 0.50 | 0.75 | +0.03 | +5.45% | 17 | 413 | 265.63% |
| PSNY260116C00001000 | 2024-06-14 3:05PM EDT | 1.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 111 | 1,797 | 132.03% |
| PSNY260116C00001500 | 2024-06-12 1:33PM EDT | 1.50 | 0.28 | 0.25 | 0.45 | 0.00 | - | 107 | 647 | 150.78% |
| PSNY260116C00002000 | 2024-06-14 2:22PM EDT | 2.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 2 | 3,780 | 154.69% |
| PSNY260116C00002500 | 2024-05-24 12:23PM EDT | 2.50 | 0.25 | 0.10 | 0.45 | 0.00 | - | 10 | 260 | 148.44% |
| PSNY260116C00003000 | 2024-06-06 1:33PM EDT | 3.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 2 | 1,125 | 140.23% |
| PSNY260116C00003500 | 2024-06-12 11:32AM EDT | 3.50 | 0.25 | 0.05 | 0.40 | 0.00 | - | 21 | 159 | 146.09% |
| PSNY260116C00004000 | 2024-05-29 1:34PM EDT | 4.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 96 | 776 | 165.63% |
| PSNY260116C00004500 | 2024-05-28 10:26AM EDT | 4.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | 10 | 14 | 154.69% |
| PSNY260116C00005000 | 2024-05-31 11:18AM EDT | 5.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 5 | 1,811 | 150.78% |
| PSNY260116C00005500 | 2024-06-14 11:30AM EDT | 5.50 | 0.32 | 0.10 | 0.35 | +0.18 | +128.57% | 1 | 151 | 161.72% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY260116P00000500 | 2024-06-10 12:13PM EDT | 0.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 251 | 91.41% |
| PSNY260116P00001000 | 2024-06-13 1:42PM EDT | 1.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 90 | 743 | 117.19% |
| PSNY260116P00001500 | 2024-06-12 2:03PM EDT | 1.50 | 1.05 | 0.80 | 1.15 | 0.00 | - | 1 | 25 | 91.41% |
| PSNY260116P00002000 | 2024-05-24 3:21PM EDT | 2.00 | 1.40 | 1.25 | 1.70 | 0.00 | - | 2 | 562 | 103.91% |
| PSNY260116P00002500 | 2024-03-05 12:59PM EDT | 2.50 | 2.45 | 1.15 | 1.70 | 0.00 | - | 1 | 6 | 0.00% |
| PSNY260116P00003000 | 2024-04-29 1:20PM EDT | 3.00 | 2.20 | 2.00 | 2.65 | 0.00 | - | 10 | 47 | 56.25% |
| PSNY260116P00005000 | 2024-01-12 10:58AM EDT | 5.00 | 3.43 | 3.30 | 4.15 | 0.00 | - | 3 | 9 | 0.00% |
| PSNY260116P00005500 | 2024-03-28 11:48AM EDT | 5.50 | 4.03 | 4.40 | 4.80 | 0.00 | - | 150 | 150 | 0.00% |
