La bourse est fermée

Polestar Automotive Holding UK PLC (PSNY)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
0,7681-0,0575 (-6,97 %)
À partir de 12:03PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PSNY250117C000005002024-06-28 11:24AM EDT0.500.470.450.50-0.08-14.55%10327187.50%
PSNY250117C000010002024-06-28 9:49AM EDT1.000.340.300.35-0.02-5.56%46,069176.56%
PSNY250117C000015002024-06-27 3:59PM EDT1.500.200.150.200.00-11,497144.53%
PSNY250117C000020002024-06-26 12:23PM EDT2.000.110.100.250.00-305,121166.41%
PSNY250117C000025002024-06-13 1:09PM EDT2.500.100.050.150.00-12,195146.88%
PSNY250117C000030002024-06-25 1:04PM EDT3.000.050.050.100.00-23,196145.31%
PSNY250117C000035002024-06-14 1:37PM EDT3.500.050.000.200.00-7249167.97%
PSNY250117C000040002024-06-27 9:30AM EDT4.000.100.000.150.00-52,747162.50%
PSNY250117C000045002024-04-02 11:44AM EDT4.500.150.000.250.00-4406195.31%
PSNY250117C000050002024-06-27 2:00PM EDT5.000.050.000.100.00-127,477159.38%
PSNY250117C000055002024-03-18 2:28PM EDT5.500.080.000.250.00-5318207.03%
PSNY250117C000070002024-06-26 12:27PM EDT7.000.050.050.100.00-24,099192.19%
PSNY250117C000100002024-06-21 1:29PM EDT10.000.050.000.100.00-17,597193.75%
PSNY250117C000120002024-06-14 10:07AM EDT12.000.050.000.100.00-101,491201.56%
PSNY250117C000150002024-06-24 9:30AM EDT15.000.150.000.150.00-12,041229.69%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PSNY250117P000005002024-06-27 11:14AM EDT0.500.100.100.200.00-1590148.44%
PSNY250117P000010002024-06-27 1:04PM EDT1.000.540.400.550.00-22,254138.28%
PSNY250117P000015002024-06-14 3:37PM EDT1.500.850.850.950.00-2166141.41%
PSNY250117P000020002024-06-18 2:08PM EDT2.001.451.251.450.00-961,757140.63%
PSNY250117P000025002024-06-24 10:35AM EDT2.501.851.701.900.00-11,075130.47%
PSNY250117P000030002024-05-31 10:06AM EDT3.002.452.152.400.00-2331125.00%
PSNY250117P000035002024-06-24 9:31AM EDT3.502.862.702.850.00-258134.38%
PSNY250117P000040002024-05-15 3:12PM EDT4.003.103.103.500.00-1272158.59%
PSNY250117P000045002024-04-15 10:05AM EDT4.503.353.303.600.00-4200.00%
PSNY250117P000050002024-06-14 2:19PM EDT5.004.404.104.400.00-1001,637131.25%
PSNY250117P000070002024-03-28 2:52PM EDT7.005.405.906.300.00-100535189.06%
PSNY250117P000100002024-04-15 9:43AM EDT10.008.750.000.000.00-42390.00%
PSNY250117P000120002024-04-11 1:58PM EDT12.0010.5610.7011.200.00-130.00%
PSNY250117P000150002023-08-18 9:30AM EDT15.0011.5011.9012.700.00-5000.00%