La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 083,81 +327,63 (+0,53 %)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY250117C00000500 | 2024-06-14 3:40PM EDT | 0.50 | 0.40 | 0.20 | 0.40 | +0.10 | +33.33% | 17 | 219 | 112.50% |
| PSNY250117C00001000 | 2024-06-14 3:54PM EDT | 1.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 92 | 1,707 | 162.50% |
| PSNY250117C00001500 | 2024-06-14 2:12PM EDT | 1.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 50 | 1,460 | 159.38% |
| PSNY250117C00002000 | 2024-06-14 3:07PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 40 | 4,885 | 155.47% |
| PSNY250117C00002500 | 2024-06-13 1:09PM EDT | 2.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2,195 | 182.81% |
| PSNY250117C00003000 | 2024-06-12 9:30AM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 3,191 | 153.13% |
| PSNY250117C00003500 | 2024-06-14 1:37PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 249 | 125.00% |
| PSNY250117C00004000 | 2024-05-23 2:19PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 2,742 | 170.31% |
| PSNY250117C00004500 | 2024-04-02 11:44AM EDT | 4.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 406 | 204.69% |
| PSNY250117C00005000 | 2024-06-07 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 7,463 | 143.75% |
| PSNY250117C00005500 | 2024-03-18 2:28PM EDT | 5.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 318 | 215.63% |
| PSNY250117C00007000 | 2024-05-31 1:44PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 4,024 | 181.25% |
| PSNY250117C00010000 | 2024-03-26 11:28AM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 7,597 | 198.44% |
| PSNY250117C00012000 | 2024-06-14 10:07AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,485 | 206.25% |
| PSNY250117C00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 2,041 | 234.38% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY250117P00000500 | 2024-06-13 2:38PM EDT | 0.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 69 | 132.81% |
| PSNY250117P00001000 | 2024-06-14 2:58PM EDT | 1.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 2,151 | 104.69% |
| PSNY250117P00001500 | 2024-06-14 3:37PM EDT | 1.50 | 0.85 | 0.75 | 0.95 | +0.01 | +1.19% | 2 | 166 | 81.25% |
| PSNY250117P00002000 | 2024-06-04 9:30AM EDT | 2.00 | 1.40 | 1.20 | 1.50 | 0.00 | - | 1 | 1,757 | 98.44% |
| PSNY250117P00002500 | 2024-04-26 2:46PM EDT | 2.50 | 1.65 | 1.55 | 1.90 | 0.00 | - | 2 | 1,075 | 145.31% |
| PSNY250117P00003000 | 2024-05-31 10:06AM EDT | 3.00 | 2.45 | 2.20 | 2.45 | 0.00 | - | 2 | 331 | 87.50% |
| PSNY250117P00003500 | 2024-04-16 10:37AM EDT | 3.50 | 2.40 | 2.40 | 2.70 | 0.00 | - | 10 | 60 | 0.00% |
| PSNY250117P00004000 | 2024-05-15 3:12PM EDT | 4.00 | 3.10 | 3.10 | 3.50 | 0.00 | - | 1 | 272 | 225.00% |
| PSNY250117P00004500 | 2024-04-15 10:05AM EDT | 4.50 | 3.35 | 3.30 | 3.60 | 0.00 | - | 4 | 20 | 0.00% |
| PSNY250117P00005000 | 2024-06-14 2:19PM EDT | 5.00 | 4.40 | 4.10 | 4.70 | +0.20 | +4.76% | 100 | 1,737 | 185.16% |
| PSNY250117P00007000 | 2024-03-28 2:52PM EDT | 7.00 | 5.40 | 5.90 | 6.30 | 0.00 | - | 100 | 535 | 0.00% |
| PSNY250117P00010000 | 2024-04-15 9:43AM EDT | 10.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 239 | 0.00% |
| PSNY250117P00012000 | 2024-04-11 1:58PM EDT | 12.00 | 10.56 | 10.70 | 11.20 | 0.00 | - | 1 | 3 | 0.00% |
| PSNY250117P00015000 | 2023-08-18 9:30AM EDT | 15.00 | 11.50 | 11.90 | 12.70 | 0.00 | - | 50 | 0 | 0.00% |
