La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 220,68 +56,62 (+0,14 %) EUR/USD
1,0712 +0,0003 (+0,03 %) Gold future
2 339,70 +3,10 (+0,13 %) Bitcoin EUR
56 943,77 -533,68 (-0,93 %)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:03PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY250117C00000500 | 2024-06-28 11:24AM EDT | 0.50 | 0.47 | 0.45 | 0.50 | -0.08 | -14.55% | 10 | 327 | 187.50% |
| PSNY250117C00001000 | 2024-06-28 9:49AM EDT | 1.00 | 0.34 | 0.30 | 0.35 | -0.02 | -5.56% | 4 | 6,069 | 176.56% |
| PSNY250117C00001500 | 2024-06-27 3:59PM EDT | 1.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 1,497 | 144.53% |
| PSNY250117C00002000 | 2024-06-26 12:23PM EDT | 2.00 | 0.11 | 0.10 | 0.25 | 0.00 | - | 30 | 5,121 | 166.41% |
| PSNY250117C00002500 | 2024-06-13 1:09PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,195 | 146.88% |
| PSNY250117C00003000 | 2024-06-25 1:04PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 3,196 | 145.31% |
| PSNY250117C00003500 | 2024-06-14 1:37PM EDT | 3.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 249 | 167.97% |
| PSNY250117C00004000 | 2024-06-27 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 2,747 | 162.50% |
| PSNY250117C00004500 | 2024-04-02 11:44AM EDT | 4.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 406 | 195.31% |
| PSNY250117C00005000 | 2024-06-27 2:00PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 7,477 | 159.38% |
| PSNY250117C00005500 | 2024-03-18 2:28PM EDT | 5.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 318 | 207.03% |
| PSNY250117C00007000 | 2024-06-26 12:27PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 4,099 | 192.19% |
| PSNY250117C00010000 | 2024-06-21 1:29PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7,597 | 193.75% |
| PSNY250117C00012000 | 2024-06-14 10:07AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,491 | 201.56% |
| PSNY250117C00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2,041 | 229.69% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY250117P00000500 | 2024-06-27 11:14AM EDT | 0.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 15 | 90 | 148.44% |
| PSNY250117P00001000 | 2024-06-27 1:04PM EDT | 1.00 | 0.54 | 0.40 | 0.55 | 0.00 | - | 2 | 2,254 | 138.28% |
| PSNY250117P00001500 | 2024-06-14 3:37PM EDT | 1.50 | 0.85 | 0.85 | 0.95 | 0.00 | - | 2 | 166 | 141.41% |
| PSNY250117P00002000 | 2024-06-18 2:08PM EDT | 2.00 | 1.45 | 1.25 | 1.45 | 0.00 | - | 96 | 1,757 | 140.63% |
| PSNY250117P00002500 | 2024-06-24 10:35AM EDT | 2.50 | 1.85 | 1.70 | 1.90 | 0.00 | - | 1 | 1,075 | 130.47% |
| PSNY250117P00003000 | 2024-05-31 10:06AM EDT | 3.00 | 2.45 | 2.15 | 2.40 | 0.00 | - | 2 | 331 | 125.00% |
| PSNY250117P00003500 | 2024-06-24 9:31AM EDT | 3.50 | 2.86 | 2.70 | 2.85 | 0.00 | - | 2 | 58 | 134.38% |
| PSNY250117P00004000 | 2024-05-15 3:12PM EDT | 4.00 | 3.10 | 3.10 | 3.50 | 0.00 | - | 1 | 272 | 158.59% |
| PSNY250117P00004500 | 2024-04-15 10:05AM EDT | 4.50 | 3.35 | 3.30 | 3.60 | 0.00 | - | 4 | 20 | 0.00% |
| PSNY250117P00005000 | 2024-06-14 2:19PM EDT | 5.00 | 4.40 | 4.10 | 4.40 | 0.00 | - | 100 | 1,637 | 131.25% |
| PSNY250117P00007000 | 2024-03-28 2:52PM EDT | 7.00 | 5.40 | 5.90 | 6.30 | 0.00 | - | 100 | 535 | 189.06% |
| PSNY250117P00010000 | 2024-04-15 9:43AM EDT | 10.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 239 | 0.00% |
| PSNY250117P00012000 | 2024-04-11 1:58PM EDT | 12.00 | 10.56 | 10.70 | 11.20 | 0.00 | - | 1 | 3 | 0.00% |
| PSNY250117P00015000 | 2023-08-18 9:30AM EDT | 15.00 | 11.50 | 11.90 | 12.70 | 0.00 | - | 50 | 0 | 0.00% |
